CollectAI

close-nse_india_stocks

2022/07/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20220721	75.5	77.85	74.35	75.6	209843	75.6	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20220721	25.7	25.75	24.8	25.5	12151	25.5	down	down	correct
3MINDIA.NSE	3M India Limited	20220721	22950	23239.95	22675.15	23031.95	1753	23031.95	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20220721	16.2	16.2	15.05	15.9	3315	15.9	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20220721	289	289	284.05	286.45	15304	286.45	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20220721	197	197.8	189.35	190.4	24661	190.4	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20220721	11.4	11.65	11.2	11.25	465822	11.25	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20220721	14.5	14.75	13.8	14.1	435086	14.1	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20220721	35.4	36	35.1	35.6	14213	35.6	up	up	correct
AARON.NSE	Aaron Industries Limited	20220721	125.45	126.15	118.65	121.3	6664	121.3	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20220721	445	452	436.35	439.55	74656	439.55	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20220721	740.65	781.35	738	777.5	1801834	777.5	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20220721	738	755	738	750.05	6461	750.05	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20220721	21.75	21.75	19.8	20	56582	20	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20220721	103.45	105	100.15	104.3	27800	104.3	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20220721	2241.1	2280	2201	2256.35	102426	2256.35	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20220721	46	46.5	45.3	45.7	64555	45.7	down	down	correct
ABB.NSE	ABB India Limited	20220721	2600	2835	2594	2772.75	1136196	2772.75	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20220721	20027	20149	19935	20117.65	31421	20117.65	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20220721	96.65	101	96.15	100	4497858	100	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20220721	263.9	270	260.1	269	1686045	269	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20220721	77	77	75.5	77	114	77
ACC.NSE	ACC Limited	20220721	2159	2179.9	2155.5	2174.55	408365	2174.55	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20220721	920.8	944	916.2	937.5	6630	937.5	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20220721	203.3	205.65	202.25	203.4	12178	203.4	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20220721	227.95	230	226	227.1	174922	227.1	down	down	correct
ACRYSIL.NSE	Acrysil Limited	20220721	628.25	629	614.1	619.2	49015	619.2	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20220721	2453.8	2498.95	2451.25	2495.5	1314165	2495.5	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20220721	2091	2127	2063.15	2109.75	1538537	2109.75	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20220721	747.7	756.9	741.2	754.25	2639283	754.25	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20220721	290.95	295	288.45	294	5262525	294	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20220721	3004	3055	2993.3	3043.75	470889	3043.75	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20220721	709.95	712	701.1	706.85	9337	706.85	down	down	correct
ADL.NSE	Archidply Decor Limited	20220721	60.6	60.6	56.75	58.6	1247	58.6	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20220721	800	800	775	780.25	63301	780.25	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20220721	17.9	18.4	17.05	17.05	45826	17.05	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20220721	134	141.95	133	139.05	244723	139.05	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20220721	72.9	76.85	72.55	76.15	59323	76.15	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20220721	297.1	299	295.4	296.65	64536	296.65	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20220721	211.85	248.9	211.8	244.65	9262086	244.65	up	up	correct
AFFLE.NSE	Affle (India) Limited	20220721	1058.5	1065	1035	1039.05	290459	1039.05	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20220721	469.85	473	454.7	462.2	19183	462.2	down	down	correct
AGRITECH.NSE	Agri	20220721	86.3	86.3	82.3	84.65	1070	84.65	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20220721	31.35	31.85	31.1	31.35	35176	31.35
AHLADA.NSE	Ahlada Engineers Limited	20220721	94.25	96.1	92.45	93.95	6920	93.95	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20220721	227	230	225	228.6	602	228.6	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20220721	439.2	445.9	431.85	435.95	7124	435.95	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20220721	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20220721	2421	2438	2405.85	2420.25	41125	2420.25	down	up	incorrect
AIRAN.NSE	Airan Limited	20220721	19.9	20.1	19.6	19.85	178276	19.85	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20220721	1293.45	1315.9	1276.05	1294.95	233982	1294.95	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20220721	265.85	271	263.15	265.6	31366	265.6	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20220721	43.8	44.2	42.95	43.05	57792	43.05	down	up	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20220721	1.55	1.55	1.5	1.5	959903	1.5	down	down	correct
AKASH.NSE	Akash Infra	20220721	48.85	48.85	45.15	48.85	157568	48.85
AKG.NSE	AKG Exim Limited	20220721	46.15	46.7	44.95	45.1	37916	45.1	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20220721	297.8	297.8	287.3	291.95	3557	291.95	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20220721	9.65	10	9.65	9.85	201014	9.85	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20220721	1932.7	1933	1918	1930.1	2946	1895.92	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20220721	11.65	11.75	11.5	11.65	103944	11.65
ALBERTDAVD.NSE	Albert David Limited	20220721	580.6	582.3	573.95	578.45	1279	578.45	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20220721	72.85	73	71.65	71.95	114408	71.95	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20220721	700	715.15	678.7	704.35	12572	704.35	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20220721	83.5	84	80	80.7	17569	80.7	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20220721	3216.25	3224.55	3176.3	3214.95	60156	3214.95	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20220721	2739.75	2824	2710	2801.7	30546	2791.7	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20220721	288.5	288.55	279	283.6	486559	283.6	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20220721	436	437	433	435.05	3492	435.05	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20220721	85.8	87.8	84	85.85	3259	85.85	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20220721	19.95	20.15	19.7	19.8	2305758	19.8	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20220721	62.35	63.3	60.25	62.3	35457	62.3	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20220721	288.95	288.95	279.55	282.15	8364	282.15	down	up	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20220721	2.9	2.9	2.9	2.9	4420	2.9
AMARAJABAT.NSE	Amara Raja Batteries Limited	20220721	477.95	483.85	474.1	482.1	434782	481.6	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20220721	2507.8	2549	2483.75	2520.25	60147	2520.25	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20220721	1733	1742	1682.25	1700.75	23851	1700.75	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20220721	368	371.35	366.25	370.75	3275734	370.75	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20220721	47.65	47.85	46.25	46.7	23903	46.7	down	down	correct
AMIORG.NSE	Ami Organics Limited	20220721	1029	1034.7	1000	1008.75	49907	1005.82	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20220721	26.1	26.4	25.7	26	9296	26	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20220721	781.5	785	770	774.55	19507	774.55	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20220721	70	73.25	69.1	71.2	3458426	71.2	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20220721	7.9	7.9	7.9	7.9	0	7.9
ANDHRAPAP.NSE	Andhra Paper Limited	20220721	339	340	332	333.5	40896	333.5	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20220721	130.4	139.4	130.3	137.3	1301362	137.3	up	down	incorrect
ANDREWYU.NSE	Andrew Yule & Company Limited	20220721	21.2	21.4	20.8	21.2	106925	21.2
ANIKINDS.NSE	Anik Industries Limited	20220721	28.15	29	28.05	28.9	14219	28.9	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20220721	6.95	6.95	6.65	6.8	81821	6.8	down	down	correct
ANMOL.NSE	Anmol India Limited	20220721	159	162.35	157.05	161.85	2113	161.85	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20220721	18.5	18.65	17.4	17.5	130960	17.5	down	up	incorrect
ANSALHSG.NSE	Ansal Housing Limited	20220721	7.2	7.45	7	7.1	1082539	7.1	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20220721	1	1	0.95	1	312537	1
ANUP.NSE	The Anup Engineering Limited	20220721	845.7	853	831.5	848.4	7869	840.37	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20220721	738.7	757	730	752.75	64973	752.75	up	up	correct
APARINDS.NSE	Apar Industries Limited	20220721	994	1003.95	974	984.45	171072	984.45	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20220721	212.95	213.85	206.95	209.5	21193	209.5	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20220721	538.8	558	535.55	546.6	142535	546.6	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20220721	306	318.5	306	315.5	112607	315.5	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20220721	932.6	935	919.25	923.35	192356	923.35	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20220721	713	716.3	708.05	714.9	49330	714.9	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20220721	136.45	142.45	136.45	139.7	213703	139.7	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20220721	4112	4169.85	4096.35	4150.05	542974	4150.05	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20220721	485	489.25	479.65	483.8	23515	483.8	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20220721	212	213.55	210.9	213.15	980144	213.15	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20220721	608.45	630	604	624.65	905	624.65	up	up	correct
APTECHT.NSE	Aptech Limited	20220721	254.4	256.7	252	252.9	92762	252.9	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20220721	282	283.95	265.75	270.65	114876	270.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20220721	52.5	53.9	52.05	53.5	16949	53.5	up	down	incorrect
ARCHIES.NSE	Archies Limited	20220721	16.8	16.8	15.65	16.65	31135	16.65	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20220721	43.15	45	42.9	42.9	8922	42.9	down	down	correct
ARIES.NSE	Aries Agro Limited	20220721	124	129.5	122.45	125.9	45836	125.9	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20220721	77	79.15	74.2	75.25	132692	75.25	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20220721	141.2	150.6	141.2	144.7	96392	144.7	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20220721	1331.5	1361.8	1281.2	1318.1	38722	1318.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20220721	49.3	49.3	47.2	47.95	35625	47.95	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20220721	78.55	79	76	76.5	5273	76.5	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20220721	11.25	11.65	10.8	11.45	1344703	11.45	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20220721	21.75	21.75	20.7	21	6795	21	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20220721	47.7	48	46.15	46.4	71796	46.4	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20220721	88.25	88.25	84.05	87.95	80	87.95	down	down	correct
ARVIND.NSE	Arvind Limited	20220721	88.9	90	88.1	89	576553	89	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20220721	295.1	301	292.4	299.45	57901	299.45	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20220721	187.15	194	185.05	190.25	74422	190.25	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20220721	581	595	577.3	592.7	306742	592.7	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20220721	309	309	298.9	300.1	13947	300.1	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20220721	498.8	511.5	483.1	486.95	36393	486.95	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20220721	436.9	451	431.8	447.3	45814	446.27	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20220721	110.05	112.6	109.65	111.05	59092	111.05	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20220721	137.45	139.8	135.05	136.9	31604	136.9	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20220721	12.95	15.3	12.9	14.85	1240184	14.85	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20220721	76.65	76.9	75	75.3	718569	75.3	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20220721	148.55	150.45	145.65	147.45	10604363	147.45	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20220721	84	86.8	82.5	84.7	23163	84.7	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20220721	2981	3084.95	2981	3066.1	1184060	3066.1	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20220721	45.95	47.75	45.7	47.35	1402764	47.35	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20220721	177.2	214.85	177.2	214.85	86429	214.85	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20220721	2094.9	2094.9	2005	2009.65	42047	2009.65	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20220721	222.35	232.95	222.35	225.8	1200492	225.8	up	up	correct
ASTRAL.NSE	Astral Limited	20220721	1765	1786.85	1747.5	1754.6	313959	1754.6	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20220721	245	247.1	234.5	238.3	750809	238.3	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20220721	3057.7	3057.7	2971.95	2979.25	6762	2979.25	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20220721	38.6	39.2	38.35	38.9	15301	38.9	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20220721	829.9	830	804.1	816.8	21661	816.8	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20220721	2785	2893	2741.05	2876.6	737814	2876.6	up	up	correct
ATLANTA.NSE	Atlanta Limited	20220721	14.65	15.1	14.6	14.7	22003	14.7	up	up	correct
ATUL.NSE	Atul Ltd	20220721	8256	8298	8161.5	8207.4	21218	8207.4	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20220721	172	180.8	172	176.6	90247	176.6	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20220721	575	601	570	586.75	4404423	586.25	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20220721	288	289.2	276.5	286.35	38515	286.35	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20220721	558.6	561.7	552.3	554.85	774208	554.85	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20220721	72	73.3	70.45	70.55	3931	70.55	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20220721	1965	2037	1921.05	1969.3	82808	1954.93	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20220721	77.4	77.4	72.25	77.4	651398	77.4
AUTOLITIND.NSE	Autolite (India) Limited	20220721	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20220721	563.8	608	563.75	595.55	401025	595.55	up	down	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20220721	448.3	458.65	446.3	451.6	156339	451.6	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20220721	96.25	96.5	93.7	95.65	129664	95.65	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20220721	304	317.45	304	312.8	286902	312.8	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20220721	707.95	718.45	704.35	715.55	8036515	715.55	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20220721	126.9	127.95	124.05	125.35	25599	125.35	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20220721	174.9	176.1	174.38	175.97	3777	175.97	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20220721	89	89.6	84.2	85.25	77053	85.25	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20220721	112.2	112.2	110	111.6	243	111.6	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20220721	6	6.1	5.9	5.9	96750	5.9	down	down	correct
BAJAJ.NSE	AUTO	20220721	4004.65	4070.6	3993.45	4057.05	371547	4057.05	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20220721	161	162.75	159.6	161.6	422087	157.6	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20220721	1139	1150	1104	1143.45	126944	1140.41	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20220721	12400	12757.35	12381.05	12716.45	271330	12716.45	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20220721	12.2	13.2	12.05	12.2	17713314	12.2
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20220721	4831	4865	4775	4806.6	96239	4806.6	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20220721	6079	6283.15	6036	6266.9	1325493	6266.9	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20220721	48.65	49.2	46.1	46.55	423184	46.55	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20220721	3130	3155.05	3082.4	3127.75	41749	3127.75	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20220721	420	432	396	404.85	2550	404.85	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20220721	38.5	39.55	38.5	39	1495	39	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20220721	2265.5	2294	2237	2252.05	446625	2252.05	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20220721	1.35	1.35	1.35	1.35	0	1.35
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20220721	111.8	112.65	110.15	111.6	118223	111.6	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20220721	99.5	100.95	98.3	98.95	21011	98.95	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20220721	379.4	389.5	379.1	385.95	4432759	385.95	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20220721	74.05	75	73.2	73.45	2088	73.45	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20220721	2263.9	2329.8	2239.8	2302.5	3080	2302.5	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20220721	181.5	185.4	181.5	183.95	110567	183.95	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20220721	282.8	287.4	278.95	283.25	6265972	283.25	up	up	correct
BANG.NSE	Bang Overseas Limited	20220721	39.2	39.25	38.5	38.8	4759	38.8	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20220721	77.35	78	75.2	75.95	3963	75.95	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20220721	111.45	114.3	111.15	113.95	21547010	113.95	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20220721	367	367	362	365.31	854175	365.31	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20220721	47.95	49.65	47.6	49.15	4096964	49.15	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20220721	230	235	224.45	228.15	12022	228.15	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20220721	1093	1145.4	1075.25	1135.45	158789	1135.45	up	down	incorrect
BARTRONICS.NSE	Bartronics India Limited	20220721	4.4	4.45	4.1	4.35	35531	4.35	down	down	correct
BASF.NSE	BASF India Limited	20220721	2680	2707.95	2668.7	2678.4	10640	2678.4	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20220721	57.4	59.3	56.25	58.25	73383	58.25	up	up	correct
BATAINDIA.NSE	Bata India Limited	20220721	1824	1840.05	1801.8	1827.15	334766	1827.15	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20220721	5223.3	5280	5166.1	5256.05	3399	5256.05	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20220721	1762.95	1815	1735.1	1793.85	52235	1793.85	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20220721	945	951.55	926.95	937.2	24560	937.2	down	down	correct
BCG.NSE	Brightcom Group Limited	20220721	52	53	49.55	53	13878719	53	up	up	correct
BCLIND.NSE	BCL Industries Limited	20220721	387.3	390	383.4	387.45	51101	387.45	up	up	correct
BCP.NSE	B.C. Power Controls Limited	20220721	4.15	4.3	4.1	4.2	257559	4.2	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20220721	723	738.8	700	733.75	825768	733.75	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20220721	15.45	15.75	15.1	15.5	48077	15.5	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20220721	308	312.5	307.55	309.05	114817	309.05	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20220721	67.75	69.35	67	68.9	9940	68.9	up	up	correct
BEL.NSE	Bharat Electronics Limited	20220721	255	269.9	254.4	268.7	18736416	268.7	up	up	correct
BEML.NSE	BEML Limited	20220721	1350	1365.9	1340.5	1354	54347	1354	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20220721	108.15	109.7	106.9	107.8	195395	106.79	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20220721	581.9	595.6	578.15	594.15	1035476	594.15	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20220721	983	1012	970	974.4	23471	974.4	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20220721	269	274.75	267.95	270.9	5029	270.9	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20220721	326.15	328.9	322.45	326.15	97573	326.15
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20220721	2.75	2.75	2.75	2.75	0	2.75
BGRENERGY.NSE	BGR Energy Systems Limited	20220721	79.6	79.6	75.75	77.2	124940	77.2	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20220721	192.1	192.1	186.9	188	14834	188	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20220721	42.2	42.85	42	42.15	6935	42.15	down	down	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20220721	40.5	41.5	40.5	40.85	6395	40.85	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20220721	5.95	6.1	5.85	5.9	185494	5.9	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20220721	684.8	691	681.85	688.15	1398681	688.15	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20220721	154.8	154.8	148.75	150.05	22740	150.05	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20220721	12546	12588.05	12367.95	12444.55	995	12444.55	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20220721	64.55	65.4	63.75	64.05	41644	64.05	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20220721	671.5	679.95	671.2	678.35	3550107	678.35	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20220721	50.95	53.95	50.55	53.45	31402684	53.45	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20220721	106.95	109.9	106	107.2	13524	107.2	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20220721	212.75	223.35	207	223.05	15825	223.05	up	up	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20220721	26.8	26.8	25.9	26.05	223241	26.05	down	down	correct
BIOCON.NSE	Biocon Limited	20220721	327	333.8	324.95	331.2	1968504	331.2	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20220721	54.9	54.9	53.25	53.7	16016	53.7	down	up	incorrect
BIRET.NSE	RR	20220721	327.79	329	324.12	325.99	27605	325.99	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20220721	129.8	134.4	128.85	129.65	148653	129.65	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20220721	922.9	954.05	916.6	937.85	128152	937.85	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20220721	57.1	57.9	55.6	57.55	75206	57.55	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20220721	6.65	6.65	6.65	6.65	0	6.65
BKMINDST.NSE	BKM Industries Limited	20220721	1.85	1.85	1.75	1.75	61446	1.75	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20220721	16.75	17.25	16.5	16.65	17872	16.65	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20220721	80.15	81.4	79.3	79.7	67017	79.7	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20220721	25.05	26.15	25	25.5	95442	25.5	up	up	correct
BLS.NSE	BLS International Services Limited	20220721	236.15	251.4	232.05	250.75	5499022	250.75	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20220721	0.35	0.35	0.35	0.35	0	0.35
BLUEDART.NSE	Blue Dart Express Limited	20220721	8183.4	8394.9	8183.35	8323.25	24281	8323.25	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20220721	996.7	1009	983.35	999.8	56377	999.8	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20220721	92.95	93.85	92.1	92.9	149383	92.9	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20220721	101.25	102.1	100.2	101.35	1590189	101.35	up	up	correct
BOROLTD.NSE	Borosil Limited	20220721	331.65	366	330.45	360.15	482096	360.15	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20220721	640.7	676.85	636	661.35	894758	661.35	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20220721	16480	16480	16225.25	16375.75	20935	16375.75	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20220721	317.95	324	316	322.7	3649172	322.7	up	up	correct
BPL.NSE	BPL Limited	20220721	68	68.8	67.55	67.75	38773	67.75	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20220721	4.35	4.35	4.35	4.35	0	4.35
BRIGADE.NSE	Brigade Enterprises Limited	20220721	480.3	484	472.1	476.55	80919	475.07	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20220721	3844	3865.75	3821	3855.5	282104	3855.5	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20220721	35.8	38.7	34	35.2	133663	35.2	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20220721	85	85.4	84	84.25	1666	84.25	down	down	correct
BSE.NSE	BSE Limited	20220721	669	679	667.1	675.35	892847	675.35	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20220721	413.2	413.2	387.5	399.3	2372	399.3	down	down	correct
BSL.NSE	BSL Limited	20220721	101.6	113.85	101.6	113.45	69916	113.45	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20220721	45.05	45.56	45.05	45.46	10001	45.46	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20220721	18.53	18.75	18.25	18.54	15887	18.54	up	up	correct
BSOFT.NSE	Birlasoft Limited	20220721	336.75	340.3	333.55	338.4	2604631	338.4	up	down	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20220721	4.4	4.4	4.25	4.3	76507	4.3	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20220721	1522	1538.6	1485.95	1502.3	30817	1502.3	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20220721	24.6	24.6	23.1	23.25	3716	23.25	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20220721	35.5	36.1	34.8	35.7	26894	35.7	up	up	correct
CALSOFT.NSE	California Software Company Limited	20220721	22	22.4	21.8	21.95	21762	21.95	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20220721	117.35	118.4	115.8	116.55	105728	116.55	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20220721	2399.9	2399.9	2356.35	2365.3	67828	2365.3	down	up	incorrect
CANBK.NSE	Canara Bank	20220721	219.7	228.7	219.1	226.25	12904909	226.25	up	up	correct
CANDC.NSE	C & C Constructions Limited	20220721	3.8	3.8	3.55	3.55	8591	3.55	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20220721	520.7	545	516.5	541.45	914632	541.45	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20220721	1146.7	1147	1125.25	1133.85	8393	1133.85	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20220721	117.35	118.95	116.05	116.85	30525	116.85	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20220721	780	811.8	770	789.2	213247	789.2	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20220721	104.45	118	104.35	106.75	26570	106.75	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20220721	761.2	791.35	760.85	787.7	269494	787.7	up	down	incorrect
CAREERP.NSE	Career Point Limited	20220721	110.5	110.5	107.5	108.55	16791	108.55	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20220721	460.05	464.4	450.1	451.9	202066	451.9	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20220721	675	693	675	686.5	41487	686.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20220721	111.05	112.15	110.5	111.05	348928	111.05
CCCL.NSE	Consolidated Construction Consortium Limited	20220721	1.9	2	1.9	1.95	142052	1.95	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20220721	7.25	7.25	7.05	7.2	68732	7.2	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20220721	417	424	412.05	417	215957	417
CDSL.NSE	Central Depository Services (India) Limited	20220721	1126.4	1137.9	1121.25	1129.35	279887	1129.35	up	up	correct
CEATLTD.NSE	CEAT Limited	20220721	1161.3	1258.7	1161	1250.8	260769	1250.8	up	up	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20220721	59.9	61.9	59.5	59.95	212302	59.95	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20220721	13.1	13.35	12.8	13.2	33426	13.2	up	up	correct
CENTENKA.NSE	Century Enka Limited	20220721	424.95	433.4	423.5	430.35	51394	430.35	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20220721	9.5	9.8	9.3	9.4	177273	9.4	down	down	correct
CENTRALBK.NSE	Central Bank of India	20220721	18.1	18.75	18	18.6	3185632	18.6	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20220721	23.55	24.05	23.35	23.85	168496	23.85	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20220721	416.15	424	416.15	423.2	3605	423.2	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20220721	592.8	592.8	570	580.15	454359	580.15	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20220721	782.55	793	777.05	783.85	71675	783.85	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20220721	4200	4410.05	4187	4296.05	25336	4296.05	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20220721	46.45	47.3	44.7	45.05	169332	45.05	down	down	correct
CESC.NSE	CESC Limited	20220721	75.05	75.55	74.05	75	3457239	75	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20220721	704.8	722.9	696	719.85	33480	719.85	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20220721	203.3	223.35	203.3	221.2	10404867	221.2	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20220721	317	318.95	313.7	315.95	80235	315.95	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20220721	314.05	315.25	307.15	310.1	1719014	310.1	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20220721	171.15	172.4	157.7	164.15	28415	164.15	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20220721	339.55	340.35	328	330	60998	330	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20220721	170.4	170.4	166.7	167.6	5888	167.6	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20220721	479	484.75	472	480.85	44476	480.85	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20220721	287.5	287.5	273.4	275.85	2548767	275.85	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20220721	674.9	690	667	686	1993115	686	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20220721	624.9	637.65	622.05	635.15	47152	635.15	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20220721	524.6	531	520.7	527.2	112209	527.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20220721	135	141.15	135	139.3	241777	139.3	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20220721	14.65	15.5	14.3	15.05	107960	15.05	up	up	correct
CIPLA.NSE	Cipla Limited	20220721	985	989.5	966.35	968.5	1681422	968.5	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20220721	1674	1706.2	1655	1697.8	79098	1694.55	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20220721	126	126	122.5	124.85	36738	124.85	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20220721	434.85	437.8	432.65	435.6	8991	435.6	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20220721	115.6	115.7	112	112.3	57427	112.3	down	down	correct
CMICABLES.NSE	CMI Limited	20220721	27.35	27.35	25.7	26.35	33604	26.35	down	down	correct
COALINDIA.NSE	Coal India Limited	20220721	197.85	199.45	196.3	198.6	6167419	198.6	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20220721	322	327	322	325.35	104659	325.35	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20220721	45.6	46.75	45.45	46.05	772090	46.05	up	up	correct
COFORGE.NSE	Coforge Limited	20220721	3550	3730	3520.6	3620.75	780676	3620.75	up	down	incorrect
COLPAL.NSE	Colgate	20220721	1579.8	1610	1577.4	1606.35	487017	1606.35	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20220721	22.25	22.7	21.85	22.35	226836	22.35	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20220721	23.1	24.7	22.8	24	357115	24	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20220721	674.65	685.5	672.55	681.25	1073493	681.25	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20220721	51.35	52.4	51.25	51.7	225487	51.7	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20220721	131.95	131.95	124.1	125.2	3557	125.2	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20220721	447.8	460	444.5	455.05	107083	455.05	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20220721	40.75	42	40.2	41.2	90062	41.2	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20220721	53.2	56.95	53.2	55.2	57372	55.2	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20220721	998	1045	996	1034.8	630355	1034.8	up	down	incorrect
COSMOFILMS.NSE	Cosmo Films Limited	20220721	956	973.05	950.25	966.8	48578	966.8	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20220721	4.2	4.25	3.95	4.05	78073	4.05	down	down	correct
COX&KINGS.NSE	Cox & Kings Limited	20220721	1.75	1.75	1.75	1.75	0	1.75
CPSEETF.NSE	Nippon Mutual Funds	20220721	33.3	33.35	32.96	33.28	592565	33.28	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20220721	2609	2659.95	2552.4	2625.35	28769	2625.35	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20220721	525.05	525.05	519	522	1585	522	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20220721	5	5.25	5	5	2208	5
CREDITACC.NSE	CreditAccess Grameen Limited	20220721	1064.6	1074.3	1045	1056.75	138886	1056.75	down	down	correct
CREST.NSE	Crest Ventures Limited	20220721	172	172.7	168.8	170.8	5161	170.8	down	down	correct
CRISIL.NSE	CRISIL Limited	20220721	3250	3370.5	3250	3301.1	60392	3301.1	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20220721	394	401.7	381.7	383.55	2780272	383.55	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20220721	212	220	208	210.05	1288700	210.05	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20220721	58	58.55	57.2	57.35	20701	57.35	down	up	incorrect
CUB.NSE	City Union Bank Limited	20220721	158.4	162.15	156.9	160.1	4981989	160.1	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20220721	25.3	26.3	25.2	25.6	29302	25.6	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20220721	1155.3	1225	1154.05	1220.9	1189647	1220.9	up	up	correct
CUPID.NSE	Cupid Limited	20220721	232.2	234	226.5	227.75	26538	227.75	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20220721	16.25	16.25	15.1	15.3	14427	15.3	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20220721	168	168.9	162.1	162.7	54083	162.7	down	down	correct
CYIENT.NSE	Cyient Limited	20220721	797.8	820	792.05	799.25	258853	799.25	up	up	correct
DAAWAT.NSE	LT Foods Limited	20220721	93.6	94.7	92.3	92.85	1693880	92.85	down	down	correct
DABUR.NSE	Dabur India Limited	20220721	558.2	574.6	558	571.95	3414847	571.95	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20220721	1518.9	1546.5	1498	1539.75	164554	1539.75	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20220721	361.1	376	361.1	368.95	296491	367.92	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20220721	49.5	50.95	49.45	49.85	15191	49.85	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20220721	411.8	412.2	395	399.55	31417	399.55	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20220721	306	309	302	304.45	52597	304.45	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20220721	82.45	82.7	81.1	81.4	49991	81.4	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20220721	224	227.65	222.1	224.15	437779	224.15	up	up	correct
DBREALTY.NSE	D B Realty Limited	20220721	66.5	66.5	61.25	62	151370	62	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20220721	20.3	21	19.5	20	2657	20	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20220721	125.95	128.6	125.6	127.85	141826	127.85	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20220721	87.95	89.75	87.1	88.85	722088	88.85	up	down	incorrect
DCM.NSE	DCM Limited	20220721	55.3	55.7	52.3	53.6	75145	53.6	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20220721	3.65	3.8	3.55	3.75	4355	3.75	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20220721	176	181	173.65	177.15	70230	177.15	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20220721	985.4	985.45	963.2	972.15	159824	972.15	down	down	correct
DCW.NSE	DCW Limited	20220721	36.45	36.8	36.1	36.25	273345	36.25	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20220721	487.9	494.75	484	488.05	6616	488.05	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20220721	667.35	670	652.5	666.7	250764	666.7	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20220721	1758.9	1891.15	1755.1	1866.15	1797049	1858.96	up	down	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20220721	82.3	87.45	80.3	87.4	34492	87.4	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20220721	194.1	211.95	191.15	208	231245	208	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20220721	417.1	417.1	408	415.5	641	415.5	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20220721	179	180.8	178	179.05	1324244	179.05	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20220721	76.3	76.3	73.5	74.5	986	74.5	down	down	correct
DEN.NSE	DEN Networks Limited	20220721	33.1	34.3	32.85	33.6	750457	33.6	up	up	correct
DENORA.NSE	De Nora India Limited	20220721	785	815.25	770	793.9	18925	793.9	up	up	correct
DEVYANI.NSE	Devyani International Limited	20220721	166.45	167.75	164.5	165.4	756757	165.4	down	up	incorrect
DFMFOODS.NSE	DFM Foods Limited	20220721	239.65	239.65	231.8	232.55	48186	232.55	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20220721	16.1	16.15	15.5	15.6	225223	15.6	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20220721	233	248.5	233	241.1	1135257	241.1	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20220721	12.15	12.5	12	12.2	372621	12.2	up	up	correct
DHANI.NSE	Dhani Services Limited	20220721	34.7	36.45	33.95	36.45	5675409	36.45	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20220721	701.9	706	699.5	703.2	24565	703.2	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20220721	11.1	11.3	10.9	11.3	23701	11.3	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20220721	586.25	586.7	570.2	580.05	866	580.05	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20220721	739.5	750.2	737.2	745.1	2485	744.6	up	down	incorrect
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20220721	1.9	1.9	1.9	1.9	0	1.9
DICIND.NSE	DIC India Limited	20220721	366.95	401	362.9	364.15	28377	364.15	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20220721	28.35	28.75	27.35	27.9	45537	27.9	down	down	correct
DISHTV.NSE	Dish TV India Limited	20220721	11.55	11.75	11.4	11.6	2338861	11.6	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20220721	3741.65	3800	3741.6	3794.5	237218	3794.5	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20220721	3945.95	4019.5	3891.55	3948.35	392356	3948.35	up	up	correct
DLF.NSE	DLF Limited	20220721	356.8	361.4	356.45	360.6	3358877	360.6	up	down	incorrect
DLINKINDIA.NSE	D	20220721	133.35	136.3	132.4	135.45	113854	132.96	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20220721	3930	4059	3920.05	4035.35	587934	4035.35	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20220721	3.1	3.1	2.9	2.9	17218	2.9	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20220721	490.95	493	487.95	489.9	3669	489.9	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20220721	425.55	428.65	422	427	60762	427	up	up	correct
DONEAR.NSE	Donear Industries Limited	20220721	53.45	53.45	51.3	51.75	6335	51.75	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20220721	389.85	392.9	385.3	386.7	2569	386.7	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20220721	12.35	12.8	12.15	12.3	97360	12.3	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20220721	302	309.95	301.75	305.25	1758	305.25	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20220721	25.85	25.85	25.85	25.85	1086	25.85
DREDGECORP.NSE	Dredging Corporation of India Limited	20220721	276.9	282.45	274	275.15	34965	275.15	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20220721	4469	4486.85	4356	4371.1	625220	4371.1	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20220721	318	329.15	310	329.15	17556	329.15	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20220721	216	216.95	207.5	213.55	1238	213.55	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20220721	15.6	15.6	15.1	15.6	2429432	15.6
DVL.NSE	Dhunseri Ventures Limited	20220721	200	203.5	199.7	202.6	9883	198.62	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20220721	115.25	119.5	115	116.6	2823324	116.6	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20220721	1938.05	1963	1926	1932.4	2627	1932.4	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20220721	471	483.2	468.65	476.85	12126	476.85	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20220721	400	405	396	400.05	1161092	400.05	up	down	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20220721	4.25	4.4	4.15	4.25	48794	4.25
EASUNREYRL.NSE	Easun Reyrolle Limited	20220721	2.55	2.6	2.45	2.45	1067	2.45	down	down	correct
EBANK.NSE	Edelweiss Mutual Fund	20220721	3820.23	3994.99	3820.23	3993.99	9	3993.99	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20220721	1178.58	1180.49	1178.58	1180.38	829	1180.38	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20220721	1197	1197	1186	1189.25	2220	1189.25	down	down	correct
ECLERX.NSE	eClerx Services Limited	20220721	2195	2294.9	2195	2227.55	40570	2227.55	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20220721	56.25	57.4	56	57.1	655586	57.1	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20220721	3.65	3.65	3.45	3.45	36064	3.45	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20220721	3053	3092.1	3031	3081.2	469152	3081.2	up	up	correct
EIDPARRY.NSE	E.I.D.	20220721	557.5	574.1	555.1	559.8	673284	559.8	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20220721	395.85	407.3	395.1	405.55	13146	405.55	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20220721	131.7	138.7	131.15	138.2	973918	138.2	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20220721	373.55	373.55	364	370.55	5842	370.55	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20220721	172.5	173.25	160.9	161.6	477534	161.6	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20220721	333	336.9	302.2	313.8	2730458	313.8	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20220721	36.45	36.75	35.4	35.6	534589	35.6	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20220721	89.9	89.9	84.9	85.75	42046	85.75	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20220721	375.9	379.95	367	370.45	444221	370.45	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20220721	30.9	30.9	30.05	30.25	23920	30.25	down	down	correct
EMAMILTD.NSE	Emami Limited	20220721	476.4	477.2	466.65	470.6	57200	470.6	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20220721	155.2	157.7	151.75	153.15	29221	153.15	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20220721	71	71.2	68.7	69.05	17197	69.05	down	down	correct
EMCO.NSE	EMCO Limited	20220721	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20220721	72	74.2	70.5	72.8	35820	71.52	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20220721	91.75	93.15	87.7	90.55	26624	90.55	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20220721	1420	1500.95	1417.7	1480.05	62779	1480.05	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20220721	16.5	16.95	16.5	16.7	22171	16.7	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20220721	65.75	67	65.65	66.85	1356423	66.85	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20220721	185.5	185.5	181	181.85	3884	181.85	down	up	incorrect
EPL.NSE	EPL Limited	20220721	182.1	184.6	175.35	178.35	341909	176.28	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20220721	93	98.3	92.65	96.7	1373669	96.7	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20220721	43.25	43.45	42.75	43.2	374046	43.2	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20220721	664.7	681.75	651.75	673.6	216599	673.6	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20220721	23.8	25.95	23.3	25.85	1466462	25.85	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20220721	3358.25	3358.25	3301.05	3334.55	2421	3334.55	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20220721	1733.8	1742	1715.4	1737.3	415802	1737.3	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20220721	7.05	7.35	6.9	7.05	165505	7.05
ESTER.NSE	Ester Industries Limited	20220721	130.15	133.45	130.15	132.5	51154	132.5	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20220721	327.8	327.95	319.95	323.25	51483	323.25	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20220721	596	602.25	587	594.65	10245	594.65	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20220721	9.35	9.4	8.9	8.9	449818	8.9	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20220721	1234	1289	1216.5	1281.05	36709	1281.05	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20220721	150.4	152.85	149.35	152	1648004	152	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20220721	1325	1378	1312.55	1365.45	31521	1365.45	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20220721	106.6	107.9	105.85	106.75	35102	106.75	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20220721	103.15	104.5	102.15	103.5	82365	103.5	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20220721	1510.05	1518	1465	1472.85	8766	1460.22	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20220721	211.9	219.9	210.3	217.25	957909	216.85	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20220721	1.95	1.95	1.9	1.9	4644886	1.9	down	up	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20220721	2.9	2.9	2.85	2.85	2326279	2.85	down	down	correct
FDC.NSE	FDC Limited	20220721	254.1	257.9	254.1	256.2	68983	256.2	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20220721	105.5	108	104.85	107.2	15882426	107.2	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20220721	2.9	2.95	2.85	2.85	1450293	2.85	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20220721	7.7	8	7.6	7.75	48257	7.75	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20220721	1575	1620	1565	1609.85	54269	1609.85	up	up	correct
FILATEX.NSE	Filatex India Limited	20220721	101	104.5	100.5	103.95	260459	103.95	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20220721	412.7	415	406.85	414.05	116191	414.05	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20220721	5143	5224.9	5060.15	5081.95	49470	5081.95	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20220721	139.6	141.2	137.8	139.4	456617	139.4	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20220721	25.1	26.35	24.55	26.1	13185	26.1	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20220721	17.45	17.75	17	17.1	144893	17.1	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20220721	3200	3293.8	3170	3238.15	125551	3238.15	up	up	correct
FMGOETZE.NSE	Federal	20220721	287	290.6	287	289.3	15358	289.3	up	up	correct
FMNL.NSE	Future Market Networks Limited	20220721	4.9	5.05	4.85	4.9	124601	4.9
FORCEMOT.NSE	Force Motors Limited	20220721	1022	1039	1016.45	1028.9	82075	1028.9	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20220721	265.4	281.6	262.5	277.35	1746608	277.35	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20220721	1619.9	1633	1602.45	1624.2	1939	1624.2	up	up	correct
FRETAIL.NSE	Future Retail Limited	20220721	6.65	6.75	6.65	6.65	5282756	6.65
FSC.NSE	Future Supply Chain Solutions Limited	20220721	30.25	30.95	29.4	29.8	47467	29.8	down	up	incorrect
FSL.NSE	Firstsource Solutions Limited	20220721	111.5	112.2	108.1	109.4	5290445	109.4	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20220721	136.55	138.95	135.7	137.55	252300	136.49	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20220721	308.85	313.15	304.5	306.4	191685	306.4	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20220721	141.8	144.45	141.6	143.9	5854492	143.9	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20220721	3.25	3.25	3.1	3.2	186863	3.2	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20220721	2990	3058	2980.85	3049.25	17929	3049.25	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20220721	69.25	70.15	68.85	69.05	17387	69.05	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20220721	374.6	374.6	368.15	374.05	690	374.05	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20220721	591.5	616	591.5	606.9	14927	606.9	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20220721	136.45	138	134.25	135.4	81259	135.4	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20220721	310.65	316.1	306.2	309.65	35611	309.65	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20220721	6	6.15	5.85	6.15	197294	6.15	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20220721	108.6	111	107.15	109.85	1617	109.85	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20220721	1	1	1	1	0	1
GARFIBRES.NSE	Garware Technical Fibres Limited	20220721	3420	3420	3336.1	3393.25	14266	3393.25	down	down	correct
GATI.NSE	Gati Limited	20220721	143.3	151	141.5	149.2	582784	149.2	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20220721	0.7	0.75	0.65	0.7	74585	0.7
GAYAPROJ.NSE	Gayatri Projects Limited	20220721	15	15.1	14.85	15.05	688355	15.05	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20220721	130.5	131.95	126.25	128.2	3813	128.2	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20220721	77.1	77.5	76.15	76.95	1735	76.95	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20220721	33.85	34	33.15	33.9	14360	33.9	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20220721	600	605	590.05	598.6	41877	598.6	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20220721	17.4	17.4	16.6	17.1	137220	17.1	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20220721	78.9	84.7	78.65	83.8	1327060	83.8	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20220721	51.9	51.9	50.5	50.85	143817	50.85	down	down	correct
GEPIL.NSE	GE Power India Limited	20220721	147	154.15	145	149.95	731035	149.95	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20220721	453.5	461	445.25	455.4	613096	455.4	up	up	correct
GET&D.NSE	GE T&D India Limited	20220721	107.1	108.65	105.9	106.9	61357	106.9	down	down	correct
GFLLIMITED.NSE	GFL Limited	20220721	64.5	64.5	63.95	64.25	60415	64.25	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20220721	4.3	4.3	4.3	4.3	551	4.3
GHCL.NSE	GHCL Limited	20220721	646	659.8	642.85	651.55	336341	651.55	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20220721	130.4	134	129.6	132.95	66843	132.95	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20220721	117.15	119.3	116.75	117.8	224361	117.8	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20220721	60.15	61.9	59.3	60	19641	60	down	down	correct
GILLETTE.NSE	Gillette India Limited	20220721	5400	5475	5370	5471.45	5392	5471.45	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20220721	42.9	43.8	42	42.8	149999	42.8	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20220721	79.6	80.6	79.6	80.3	70824	80.3	up	down	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20220721	4.45	4.45	4.45	4.45	0	4.45
GKWLIMITED.NSE	GKW Limited	20220721	569.75	572	560	570.6	391	570.6	up	up	correct
GLAND.NSE	Gland Pharma Limited	20220721	2290	2373.8	2180	2329.7	4500329	2329.7	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20220721	1502	1505.3	1492.85	1499.05	9254	1499.05	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20220721	382.7	387.75	379.05	381.1	687696	381.1	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20220721	2.8	2.85	2.65	2.85	69527	2.85	up	up	correct
GLOBAL.NSE	Global Education Limited	20220721	204.5	206	195	199.85	39023	198.78	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20220721	46.35	47.25	45.55	46.95	8384	46.95	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20220721	8.7	9.5	8.6	8.75	2995145	8.75	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20220721	1045	1060	1038.7	1046.4	77517	1046.4	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20220721	474.9	477	468	472	18859	472	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20220721	582.85	588	579.25	582.4	15916	582.4	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20220721	153.35	153.5	149.5	150.95	1111239	150.95	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20220721	1484	1484.95	1470	1474.85	38146	1474.85	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20220721	34.6	35.5	34.3	35.3	9654460	35.3	up	up	correct
GNA.NSE	G N A Axles Limited	20220721	608.2	623.2	605.3	611.8	140846	611.8	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20220721	658.3	675	653.55	668.4	1156750	668.4	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20220721	447.7	466.95	442	444.3	123592	444.3	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20220721	284	285	278.2	282.45	7700	282.45	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20220721	1114.6	1118.8	1091.05	1105.05	22211	1105.05	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20220721	7.7	7.7	7.5	7.7	699084	7.7
GODREJAGRO.NSE	Godrej Agrovet Limited	20220721	513.75	514.1	509.55	512.7	31480	503.2	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20220721	869.6	879.65	867	876.8	1095011	876.8	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20220721	459.05	464	455	462.8	44836	462.8	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20220721	1407.25	1453.45	1407.2	1441.6	746554	1441.6	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20220721	2	2	1.9	1.95	202671	1.95	down	up	incorrect
GOKEX.NSE	Gokaldas Exports Limited	20220721	342.9	359	340.15	354.25	731198	354.25	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20220721	34.55	35.25	34.3	34.45	105115	34.45	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20220721	89.3	91.45	88.55	90.05	69398	90.05	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20220721	43.32	43.32	42.95	43.03	2536379	43.03	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20220721	86.65	89	85.15	86.4	5576	86.4	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20220721	153	154.85	149.9	150.5	77900	150.5	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20220721	43.15	43.2	42.95	43	65026	43	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20220721	66.45	66.45	61.25	64.7	145907	64.7	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20220721	291.9	296.3	290.75	294.3	61302	294.3	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20220721	1154	1154	1134.35	1143.05	121809	1063.05	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20220721	274	281.05	269.75	274.9	192512	274.9	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20220721	81.8	83	81.3	81.8	401286	79.39
GPTINFRA.NSE	GPT Infraprojects Limited	20220721	85.95	86	83.5	83.95	9075	83.95	down	down	correct
GRANULES.NSE	Granules India Limited	20220721	307	313.3	305.1	308.8	1431531	308.8	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20220721	414.35	421.6	409.35	415.85	629816	405.81	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20220721	1445	1467.8	1442.15	1464.6	777037	1464.6	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20220721	61.7	62	60.6	61.2	159202	61.2	down	down	correct
GRAVITA.NSE	Gravita India Limited	20220721	283	283	267	268	121089	268	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20220721	161.8	167.3	160.4	164.6	1397283	164.6	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20220721	371.55	371.55	365.8	367.75	5432	367.75	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20220721	501.4	506	499.55	503.5	351406	503.5	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20220721	175.75	177.65	175.6	176.4	84327	176.4	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20220721	9.75	9.95	9.6	9.7	2308759	9.7	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20220721	1723.7	1739.25	1698.8	1711.15	37277	1711.15	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20220721	1235.5	1253.6	1215.95	1230	8293	1230	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20220721	820.45	848.5	820.45	829.5	93	827.51	up	down	incorrect
GRPLTD.NSE	GRP Limited	20220721	1760	1765.4	1675	1684.95	4537	1684.95	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20220721	250.6	257.4	249.1	253.6	394550	253.6	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20220721	33.95	34.9	33	34.2	44023	34.2	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20220721	142.7	144.1	141.45	142.75	889431	142.75	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20220721	229.45	230.15	226.55	228.75	587750	228.75	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20220721	221.7	225.6	221	221.1	46774	221.1	down	up	incorrect
GTL.NSE	GTL Limited	20220721	9.6	9.9	9.4	9.7	849111	9.7	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20220721	1.35	1.45	1.35	1.4	120980927	1.4	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20220721	152.9	154.95	150.05	151.05	64810	151.05	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20220721	206.45	207.35	202.5	203.5	137540	203.5	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20220721	713.8	724.8	706	709.95	267622	709.95	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20220721	201.55	202.85	196.1	197.4	1358	197.4	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20220721	456.9	459.7	451.7	457.75	638437	457.75	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20220721	30.4	30.4	29.15	30.2	1590	30.2	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20220721	429.5	429.95	425.5	428.1	10376	428.1	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20220721	46.9	47.7	46.25	46.95	36635	46.95	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20220721	274.55	280	274.1	275.35	17122	275.35	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20220721	1836.9	1859.8	1822	1847.8	750257	1847.8	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20220721	918	985.5	908	969.9	2150355	969.9	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20220721	151	154.7	150.1	153.5	46603	153.5	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20220721	16.75	16.8	16.65	16.75	966980	16.75
HATSUN.NSE	Hatsun Agro Product Limited	20220721	950	950	912.95	923.1	18244	916.97	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20220721	1200	1260	1197.3	1257	2812165	1257	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20220721	2.2	2.2	2.1	2.1	19575	2.1	down	down	correct
HBANKETF.NSE	HDFC Mutual Fund	20220721	361.48	364.75	361.48	362.61	4499	362.61	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20220721	95	98.75	93.5	94.8	7716475	94.8	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20220721	45.1	48.95	45.1	47.85	21416	47.85	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20220721	12.65	13.05	12.5	12.65	5719394	12.65
HCG.NSE	HealthCare Global Enterprises Limited	20220721	276.5	278.25	271.7	274.15	97749	274.15	down	down	correct
HCL.NSE	INSYS	20220721	16.6	16.85	16.55	16.65	225533	16.65	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20220721	921	926.95	913.55	924.45	3498709	924.45	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20220721	2230	2250.4	2225	2242.4	2316951	2242.4	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20220721	1920	1937	1891	1925.05	273387	1925.05	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20220721	1360.55	1369.5	1358.1	1360.75	6320139	1360.75	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20220721	525.3	532.35	519.05	529.1	5528757	529.1	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20220721	44.41	44.44	44.21	44.31	705459	44.31	down	up	incorrect
HDFCNIFETF.NSE	HDFC Mutual Fund	20220721	178.3	179.5	177.68	179.37	476528	179.37	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20220721	602.5	604	595.07	603.02	2642	603.02	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20220721	4.7	4.9	4.65	4.85	275299	4.85	up	up	correct
HEG.NSE	HEG Limited	20220721	1107	1125.5	1096.9	1115.1	138216	1115.1	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20220721	183.5	184.1	180.2	181.15	69427	181.15	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20220721	104.05	106.05	104.05	105.9	533489	105.9	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20220721	598	598	586.4	592.9	23484	592.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20220721	133.7	134.8	131.55	132.15	14504	132.15	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20220721	291.05	297.7	284	288.05	102547	288.05	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20220721	2820	2854	2815.05	2847.8	314132	2812.21	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20220721	2240	2240	2209.75	2226.85	1454	2226.85	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20220721	168.1	169	168.05	168.75	21039	168.75	up	down	incorrect
HFCL.NSE	HFCL Limited	20220721	68.5	69.9	68.2	69.5	6848045	69.5	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20220721	581.05	587.95	575.55	582.55	46461	582.55	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20220721	1263.1	1299.85	1245.4	1287.7	152618	1287.7	up	up	correct
HIKAL.NSE	Hikal Limited	20220721	259.15	262	257.25	259.7	413735	259.7	up	up	correct
HIL.NSE	HIL Limited	20220721	3390	3540	3353.25	3526.85	13172	3526.85	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20220721	43.5	43.8	40.15	43.8	112769	43.8	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20220721	119.2	119.45	115.2	115.6	190774	115.6	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20220721	371.65	379.5	370.85	375.95	12521152	375.95	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20220721	275.8	282	272.55	279.25	3761	279.25	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20220721	58.2	59.65	55.6	56.8	11192	56.8	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20220721	94.5	95.45	94	95	2266998	95	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20220721	18.75	19	18.25	18.45	465857	18.45	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20220721	12.45	12.45	12.45	12.45	0	12.45
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20220721	173.8	173.9	170	170.8	221718	170.8	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20220721	234.85	239	233	237.6	2691915	237.6	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20220721	2617	2629.9	2591.7	2607.45	1990695	2607.45	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20220721	279	286.8	275.95	283	2947592	283	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20220721	182.1	182.95	178	178.75	2855	178.75	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20220721	118.7	120.7	117	118.95	5198	118.95	up	down	incorrect
HITECH.NSE	Hi	20220721	512.55	527	507.05	519.6	50307	519.6	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20220721	238.95	239.35	232.6	233.65	3688	233.65	down	up	incorrect
HITECHGEAR.NSE	The Hi	20220721	200	202.95	198.05	199	4129	199	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20220721	3340	3340	3282	3293.2	7654	3293.2	down	down	correct
HLVLTD.NSE	HLV Limited	20220721	9.15	9.3	9.05	9.1	99130	9.1	down	up	incorrect
HMT.NSE	HMT Limited	20220721	24.6	25.25	24.2	24.55	3160	24.55	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20220721	54.2	54.5	52.8	53.95	21933	53.95	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20220721	420.25	495.75	417	495.75	319228	495.75	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20220721	296.98	296.98	290.2	294.44	1540	294.44	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20220721	778.9	785	769.5	781.35	37881	781.35	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20220721	37974.95	38439.85	37773.25	38347.6	6522	38347.6	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20220721	1500	1599.75	1489.55	1581.8	24498	1581.8	up	up	correct
HOVS.NSE	HOV Services Limited	20220721	54.7	54.7	52.85	53.1	11147	53.1	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20220721	61.85	62.5	61.3	61.75	68371	61.75	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20220721	85	87	84.6	85.2	4579363	85.2	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20220721	20.75	21.75	20.7	21.3	523047	21.3	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20220721	81	81	79	79.55	68222	79.55	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20220721	36	36.15	35.85	35.95	515907	35.95	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20220721	187.4	187.4	184.55	186.3	147892	186.3	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20220721	71.6	73.3	70.55	71.4	12780775	71.4	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20220721	100	102.35	99.25	101.4	13390247	101.4	up	up	correct
ICDSLTD.NSE	ICDS Limited	20220721	34.5	35.95	34	35.1	547	35.1	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20220721	116.25	123.5	116.25	121.8	15507	121.8	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20220721	23.56	23.81	23.22	23.76	37892	23.76	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20220721	162	163.5	161.65	163.36	20298	163.36	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20220721	48.74	49.45	48.32	49.34	103332	49.34	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20220721	784.9	788.95	780.1	786	8312338	786	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20220721	359.31	363	359.31	362	2542	362	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20220721	180	182.33	179.44	181.27	43571	181.27	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20220721	1226.9	1238.85	1210.45	1225.3	820117	1220.14	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20220721	44.18	44.44	44.11	44.17	145424	44.17	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20220721	1000	1000	999.99	999.99	74001	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20220721	136.45	136.45	133.5	135.51	82723	135.51	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20220721	109.7	111.5	109.2	111.21	15842	111.21	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20220721	184.9	184.9	182.01	183.85	9652	183.85	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20220721	179	179.81	178	179.56	668642	179.56	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20220721	92	92.44	91.2	92.17	29680	92.17	up	up	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20220721	41.47	41.49	40.52	41.45	40941	41.45	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20220721	522.5	533	517.3	530.75	1034726	530.75	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20220721	613	614.74	602	609.14	10173	609.14	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20220721	140.65	142	137.7	141.1	199540	141.1	up	up	correct
ICRA.NSE	ICRA Limited	20220721	4002.5	4121.7	4002.5	4090.2	875	4061.4	up	up	correct
IDBI.NSE	IDBI Bank Limited	20220721	36.35	37.45	36.05	36.8	10932764	36.8	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20220721	8.85	9.15	8.8	9	76731264	9	up	up	correct
IDFC.NSE	IDFC Limited	20220721	53.55	54.8	53.5	54.6	1740755	54.6	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20220721	35	36.1	34.8	35.75	21513383	35.75	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20220721	170.16	176.01	170.16	174.83	4681	174.83	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20220721	165	166.15	162.85	163.45	5083570	163.45	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20220721	587.95	593.4	575	584.35	7655	584.35	down	down	correct
IFBIND.NSE	IFB Industries Limited	20220721	945	969.05	945	952.65	5255	952.65	up	up	correct
IFCI.NSE	IFCI Limited	20220721	9.75	10.15	9.7	10	3699515	10	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20220721	275.35	289.9	275.35	282.8	6805	282.8	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20220721	320.9	361	320	344.45	615692	344.45	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20220721	371.25	375.85	367.1	375.15	1097740	375.15	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20220721	617.1	644.15	617.1	632.4	17810	632.4	up	up	correct
IIFL.NSE	IIFL Finance Limited	20220721	342	348.1	341.15	346.3	127394	346.3	up	down	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20220721	74	74.2	72.75	73.45	113396	73.45	down	up	incorrect
IIFLWAM.NSE	IIFL Wealth Management Limited	20220721	1602.95	1631.3	1580	1594.2	11211	1594.2	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20220721	76.05	77	76	76.7	87	76.7	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20220721	11.95	12	11.65	11.7	8877	11.7	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20220721	4	4.1	3.85	3.95	75812	3.95	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20220721	20	20	18.75	18.75	1046566	18.75	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20220721	288.45	290	282	282.6	55165	282.6	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20220721	773.95	773.95	762	765.05	5800	765.05	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20220721	7.55	7.55	6.85	6.85	427903	6.85	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20220721	20.55	21.45	20.55	21.3	1804	21.3	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20220721	21	21.65	20.65	20.9	122355	20.9	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20220721	251	253.45	249.45	251.75	2857797	251.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20220721	177	181.65	176.3	180.85	1604771	180.85	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20220721	860.1	881.1	852.5	858.3	69780	858.3	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20220721	4162.85	4275	4139.1	4256.3	151518	4256.3	up	up	correct
INDIANB.NSE	Indian Bank	20220721	175	179.45	173.4	176.7	2009270	176.7	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20220721	236.1	236.1	231.3	232.45	4591	232.45	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20220721	156.55	158	154.15	155.55	10310	155.55	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20220721	1766.9	1830	1766.9	1826	436256	1826	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20220721	1411	1411	1381.05	1390.7	31738	1390.7	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20220721	11.25	11.5	11.2	11.25	12758	11.25
INDNIPPON.NSE	India Nippon Electricals Limited	20220721	422.85	444.65	420	434.45	39369	434.45	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20220721	385.6	394.75	382.9	384.2	126982	384.2	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20220721	64.45	65.4	64.4	65.05	50606	65.05	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20220721	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20220721	131.1	134.75	131.1	133.5	24055	133.5	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20220721	208.9	224.9	205.05	220.9	24235	220.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20220721	194.45	194.45	181.2	187.4	3811	187.4	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20220721	13.1	13.2	12.8	13.1	68600	13.1
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20220721	57.45	57.45	56.6	56.75	92447	56.75	down	down	correct
INDSWFTLAB.NSE	Ind	20220721	60.05	60.8	59.45	60.1	26715	60.1	up	up	correct
INDSWFTLTD.NSE	Ind	20220721	9.95	10.1	9.6	9.7	31916	9.7	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20220721	51.1	52.1	49.7	50.35	152970	50.35	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20220721	903	962	892.6	948.1	23581540	948.1	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20220721	223	226.15	222.15	224.45	1958624	224.45	up	up	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20220721	869.7	874.1	862.95	869.25	38866	869.25	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20220721	13.4	13.9	13.3	13.65	4209900	13.65	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20220721	697	698.6	689	695.45	10927	695.45	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20220721	5.35	5.35	5.35	5.35	240	5.35
INFRABEES.NSE	Nippon Mutual Funds	20220721	496.6	501	494.01	497.65	2192	497.65	up	down	incorrect
INFY.NSE	Infosys Limited	20220721	1517	1535.45	1503.1	1532.9	5008061	1532.9	up	up	correct
INGERRAND.NSE	Ingersoll	20220721	1642	1675	1636.1	1649.5	8133	1649.5	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20220721	532.85	553.6	530.15	540.45	761610	540.45	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20220721	82.5	82.7	81	81.8	111184	81.8	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20220721	984	990	970.1	978.25	38488	978.25	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20220721	62.3	66.75	62.3	63.55	931	63.55	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20220721	685	706	679.05	700.95	422947	700.95	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20220721	73.75	75.05	71.6	72.75	35179	72.75	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20220721	3	3	2.85	2.95	1707897	2.95	down	down	correct
IOB.NSE	Indian Overseas Bank	20220721	17.35	18.05	17.3	17.95	3210484	17.95	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20220721	72.35	72.75	71.35	72.55	9537111	72.55	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20220721	357	364.25	355	359.95	278185	359.95	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20220721	1014.05	1020	1001.1	1006.45	137275	1006.45	down	down	correct
IPL.NSE	India Pesticides Limited	20220721	271.8	277.85	270.85	275.8	59770	275.8	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20220721	212.4	212.7	209.1	209.5	596172	209.5	down	down	correct
IRCON.NSE	Ircon International Limited	20220721	37.95	37.95	37.7	37.8	250816	37.8	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20220721	608	612.9	603.15	607.85	1622641	607.85	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20220721	20.65	20.65	20.55	20.55	1861097	20.55	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20220721	187.1	194.45	187.1	193.8	8924	193.8	up	up	correct
ISEC.NSE	ICICI Securities Limited	20220721	458.7	472.95	454.05	466.65	286738	466.65	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20220721	168.75	170.65	167.35	168.65	5694	168.65	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20220721	494.45	518.9	490.5	515.4	68559	515.4	up	up	correct
ISMTLTD.NSE	ISMT Limited	20220721	51.05	51.05	50.1	50.55	25034	50.55	down	down	correct
ITC.NSE	ITC Limited	20220721	299	302.2	298	299.55	16042840	299.55	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20220721	308	311	305.2	308.75	5178	308.75	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20220721	76.4	77.85	75.75	76.75	563415	76.75	up	up	correct
ITI.NSE	ITI Limited	20220721	124.05	129.65	123.5	124.6	5014333	124.6	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20220721	6.35	6.35	6.25	6.25	68940	6.25	down	down	correct
IVP.NSE	IVP Limited	20220721	159	172.5	159	170.65	26887	170.65	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20220721	1840	1840	1816.2	1823.8	88	1823.8	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20220721	503.85	517	502.9	517	589	517	up	down	incorrect
IZMO.NSE	IZMO Limited	20220721	76.6	79.4	75.05	77.15	47176	77.15	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20220721	27.75	28.4	27.65	28.05	1202865	28.05	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20220721	55.05	55.15	54.25	54.85	100450	54.85	down	up	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20220721	347	351.75	340.55	344.3	38712	344.3	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20220721	42	42.4	41.35	42.15	10796	42.15	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20220721	120.1	121.95	119.2	120.4	1018507	120.4	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20220721	2.4	2.4	2.3	2.4	2200	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20220721	63.7	65.2	62.5	63.5	3539	63.5	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20220721	128.45	129.35	126.2	126.75	968009	126.75	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20220721	658.45	665	656.4	660.15	2559	660.15	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20220721	214.5	231	214.5	228.7	44348	228.7	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20220721	161.8	162.7	158.2	159.45	35310	159.45	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20220721	26.4	26.7	25.65	26.3	321482	26.3	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20220721	87.85	88.75	86.55	87.85	53182	87.85
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20220721	1679.1	1685.65	1644.35	1677.7	35932	1677.7	down	up	incorrect
JBFIND.NSE	JBF Industries Limited	20220721	14.2	15.1	14.15	15.1	449196	15.1	up	up	correct
JBMA.NSE	JBM Auto Limited	20220721	458	460	446.1	450.5	75011	450.5	down	down	correct
JCHAC.NSE	Johnson Controls	20220721	1597.7	1601.5	1590	1594.7	2365	1594.7	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20220721	106.6	106.6	104.4	105.1	75027	105.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20220721	22.45	23.25	22.25	22.6	41672	22.6	up	up	correct
JIKIND.NSE	JIK Industries Limited	20220721	0.5	0.5	0.5	0.5	0	0.5
JINDALPHOT.NSE	Jindal Photo Limited	20220721	225.75	225.75	218.45	222.35	5938	222.35	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20220721	1053.9	1069	1045.1	1061.65	40691	1061.65	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20220721	81.15	83.7	80.9	82	737433	82	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20220721	355.75	362.4	353.7	361.65	3848715	361.65	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20220721	2.75	2.75	2.75	2.75	0	2.75
JINDRILL.NSE	Jindal Drilling & Industries Limited	20220721	194.5	194.5	186	188.7	23775	188.7	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20220721	215.1	225	212	219.8	21293	219.8	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20220721	19.95	20.85	19.6	19.8	61742	19.8	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20220721	34.65	37.55	34.55	35.85	7237160	35.85	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20220721	141	141	137.45	138.2	12569	138.2	down	down	correct
JIYAECO.NSE	Jiya Eco	20220721	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20220721	2225	2303.45	2225	2280.2	131282	2280.2	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20220721	322.7	334.95	321	330.25	531941	330.25	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20220721	455.95	458	450.3	457.25	97539	457.25	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20220721	330.2	331	326.25	328.15	503776	328.15	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20220721	116.95	120.9	115.35	118.85	740295	118.85	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20220721	68.8	68.8	67.1	67.75	10917	67.75	down	down	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20220721	79.1	81.4	79.1	80.6	48310	79.61	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20220721	62.35	64.9	62.05	64.35	712308	64.35	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20220721	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20220721	186.95	186.95	181	184.65	10658	184.65	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20220721	7.55	7.85	7.45	7.55	5867588	7.55
JPINFRATEC.NSE	Jaypee Infratech Limited	20220721	2.3	2.3	2.2	2.25	623442	2.25	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20220721	319.8	319.8	293	296.2	21774	296.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20220721	6.4	6.95	6.3	6.6	74627873	6.6	up	up	correct
JSL.NSE	Jindal Stainless Limited	20220721	114.8	117.45	114.7	116	834525	116	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20220721	224.9	228.7	223.3	227.2	58769	227.2	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20220721	241.65	243.95	232.65	235.55	776973	235.55	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20220721	3398.9	3409.95	3300	3347.25	1023	3347.25	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20220721	25.05	25.55	25	25.1	1233732	25.1	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20220721	589.9	595.9	585.05	587.55	3773423	587.55	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20220721	80.35	86.95	80.35	85.55	377055	85.55	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20220721	577.55	587	573.25	584.05	2633448	584.05	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20220721	426.4	426.4	411.65	414.25	27148	414.25	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20220721	555.6	556.2	536.5	543.55	620170	543.55	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20220721	364.9	369.7	364.05	367.9	48494	367.9	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20220721	433.88	433.88	411.21	425.15	197901	425.15	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20220721	590.5	596.35	582	591.55	311936	591.55	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20220721	168	169.4	164.05	165.3	176663	165.3	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20220721	16.05	16.7	15.8	16.25	84256	16.25	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20220721	367.8	373.7	358.15	361.2	88445	361.2	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20220721	1005.65	1085	991.7	1073.65	796184	1073.65	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20220721	203.95	208	202.6	204.8	8357	204.8	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20220721	373.95	373.95	366.55	368.7	34592	362.22	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20220721	183.55	183.55	178.75	183.5	86	183.5	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20220721	65.5	65.95	64.7	64.9	760020	64.9	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20220721	59.7	61.3	59.7	60.2	47819	60.2	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20220721	191	201	191	194.55	61258	193.56	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20220721	10	10.15	9.65	9.7	523974	9.7	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20220721	139.05	139.05	139.05	139.05	11941	139.05
KANPRPLA.NSE	Kanpur Plastipack Limited	20220721	128.75	132.05	124.5	127.9	5802	127.9	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20220721	397.7	398.65	390.65	394.85	291061	394.85	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20220721	160	163.8	158	159.15	1825	159.15	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20220721	23.35	23.75	22.15	23.65	9396	23.65	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20220721	47.9	52	47.85	51.75	11581043	51.75	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20220721	4.1	4.45	4.1	4.15	74499	4.15	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20220721	8.85	9.05	8.35	8.65	24107	8.65	down	down	correct
KAYA.NSE	Kaya Limited	20220721	310.6	314	305.55	308.1	4303	308.1	down	down	correct
KCP.NSE	The KCP Limited	20220721	108.9	110.75	108	110	111322	110	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20220721	23.1	24.1	23.1	23.6	693536	23.6	up	up	correct
KDDL.NSE	KDDL Limited	20220721	702	702	681	692.25	5121	692.25	down	down	correct
KEC.NSE	KEC International Limited	20220721	455.25	462.7	450.9	455.25	542115	455.25
KECL.NSE	Kirloskar Electric Company Limited	20220721	26.95	27.5	26.6	27.15	115653	27.15	up	down	incorrect
KEERTI.NSE	Keerti Knowledge and Skills Limited	20220721	22.3	22.7	21.25	21.4	15543	21.4	down	down	correct
KEI.NSE	KEI Industries Limited	20220721	1230	1230	1181.3	1194.15	245759	1194.15	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20220721	75.5	75.5	73.8	74.25	201723	74.25	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20220721	2133.9	2141.3	2101	2124.85	6337	2124.85	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20220721	244.9	244.9	230	236.8	7821	236.8	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20220721	46	47.9	45.65	47.1	704097	47.1	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20220721	116.2	134.45	116.2	121.3	183891	121.3	up	up	correct
KHADIM.NSE	Khadim India Limited	20220721	205.05	207.5	204.1	205	11605	205	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20220721	89.95	92.85	87.5	88.45	618141	88.45	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20220721	46.55	47.45	46.05	46.6	3515	46.6	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20220721	41.2	41.55	38	39.75	4053	39.75	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20220721	1483.95	1496	1462.85	1480.3	284	1480.3	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20220721	168.35	174.05	166.15	172.55	13441	172.55	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20220721	1227.35	1235	1195.9	1202.9	13271	1202.9	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20220721	935.05	958.3	935.05	953.9	3288	953.9	up	up	correct
KIOCL.NSE	KIOCL Limited	20220721	198.85	203	198.85	199.55	14055	199.55	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20220721	497.9	501.65	494.1	495.55	91964	495.55	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20220721	203	205.15	198.65	203.5	134978	203.5	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20220721	330	333.95	323	332.35	13580	332.35	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20220721	156	162.45	155.9	162.05	206121	162.05	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20220721	1326	1352.5	1310.7	1326.7	1378	1326.7	up	up	correct
KITEX.NSE	Kitex Garments Limited	20220721	235	237	233.3	236.2	164090	236.2	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20220721	324.4	327.95	314.05	323.15	220602	323.15	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20220721	30	31.8	29.75	30.35	833590	30.35	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20220721	250.95	253.9	247.75	252.95	95059	252.95	up	down	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20220721	60.5	60.5	59.4	60.1	31346	60.1	down	down	correct
KOLTEPATIL.NSE	Kolte	20220721	265.55	269.8	263.3	268.35	71211	268.35	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20220721	212.1	215.95	212	214.6	44915	214.6	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20220721	1825	1825	1787.8	1800.55	2186674	1800.55	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20220721	383.5	385.6	363.1	365.88	40599	365.88	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20220721	175.75	177.9	173.71	175.96	51955	175.96	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20220721	93.4	94.1	92.21	93.94	12310	93.94	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20220721	269.1	278	269.1	276.12	29404	276.12	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20220721	35.6	36.75	35.35	35.8	221303	35.8	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20220721	80	82	79.2	81.45	68110	81.45	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20220721	94.6	96	92.8	94.85	4432	94.85	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20220721	535.65	540	530.1	534.4	1155556	534.4	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20220721	557.1	605	545.1	598.65	1856149	598.65	up	up	correct
KRBL.NSE	KRBL Limited	20220721	262	263.7	254.7	257.5	478861	257.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20220721	102.8	103.3	101	101.45	7602	101.45	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20220721	4.15	4.3	4.05	4.2	41746	4.2	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20220721	264.45	269	261.4	262.95	8248	262.95	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20220721	550.5	559.05	539	553.9	77257	553.9	up	up	correct
KSB.NSE	KSB Limited	20220721	1459.25	1470.95	1446	1450.5	17904	1450.5	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20220721	503.5	510.9	495.6	497.8	171510	497.8	down	down	correct
KSL.NSE	Kalyani Steels Limited	20220721	305.8	306.15	302.15	304.05	25332	294.05	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20220721	70	72.45	70	71.7	1390645	71.7	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20220721	80.2	80.2	78	79.65	9203	79.65	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20220721	71.4	72.75	71	72.5	7771742	72.5	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20220721	5.7	5.7	5.7	5.7	266	5.7
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20220721	2108	2132	2092.3	2103.3	176929	2103.3	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20220721	82.05	82.8	79.05	79.9	13185	79.9	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20220721	289.2	298	288.2	291.45	282174	291.45	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20220721	33	33.3	32	32.3	63680	32.3	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20220721	512.6	517.05	507.65	512.15	460261	512.15	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20220721	9931.9	10050	9880	9940.7	2171	9940.7	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20220721	65.65	67	65.4	66.05	3611006	66.05	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20220721	121.8	122.4	115	117.95	1333	117.95	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20220721	666.95	674.8	663.7	671.25	28466	671.25	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20220721	10.75	10.75	10.3	10.45	138286	10.45	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20220721	25.5	25.6	24.35	24.55	537885	24.55	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20220721	148.1	152.5	148.1	151.05	51435	151.05	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20220721	367.4	371	364.35	369.7	1037753	369.7	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20220721	21.71	22	21.71	21.85	2804	21.85	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20220721	177.25	178.25	176.32	177.93	1930	177.93	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20220721	590	604.9	590	598.99	997	598.99	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20220721	178	179.25	177.75	178.74	1028	178.74	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20220721	293.85	295.55	285.1	287.1	38388	287.1	down	up	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20220721	315.95	317.1	312.95	314.1	14708	314.1	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20220721	3463.35	3540	3460	3523.4	34986	3523.4	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20220721	999.35	1003.16	999.35	1000	1421681	1000	up	down	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20220721	1000	1000.01	999.99	1000	21412	1000
LODHA.NSE	Macrotech Developers Limited	20220721	1143.75	1155	1104	1117.95	139767	1117.95	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20220721	86.35	89.8	85.25	89	135309	89	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20220721	58	63.35	56.25	62.55	161397	62.55	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20220721	133.3	134.6	132	132.45	11741	132.45	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20220721	6.7	6.75	6.6	6.65	16795	6.65	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20220721	13	13	12.8	13	2202871	13
LT.NSE	Larsen & Toubro Limited	20220721	1726.9	1768.95	1715.1	1765.15	2827327	1765.15	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20220721	4444.65	4538	4396.35	4529.95	741668	4529.95	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20220721	3427.9	3442	3371	3416.55	650160	3416.55	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20220721	1456.05	1463.3	1438.85	1450.95	3659	1450.95	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20220721	240.3	243.7	235.8	238.25	224977	238.25	down	up	incorrect
LUPIN.NSE	Lupin Limited	20220721	660	665.3	647.05	650	1012272	650	down	down	correct
LUXIND.NSE	Lux Industries Limited	20220721	1918	1956.8	1901	1925.35	56442	1925.35	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20220721	327.95	333.5	317.7	329.05	5052571	329.05	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20220721	130.05	133.1	128.55	130.35	35982	130.35	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20220721	6.9	6.9	6.3	6.9	123391	6.9
M&M.NSE	Mahindra & Mahindra Limited	20220721	1167.1	1180	1164.8	1175.15	2062279	1175.15	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20220721	205	209.65	204.35	209.1	3373043	209.1	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20220721	122.45	125.6	120.5	122.15	24786	122.15	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20220721	223	227.7	215.15	219.85	8450	219.85	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20220721	46.15	48.8	45.5	46.95	11412	46.95	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20220721	5.15	5.15	5	5	22460	5	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20220721	46.95	47.5	46.3	46.95	183967	46.95
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20220721	357	371.7	351	356.05	80134	356.05	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20220721	12.9	12.9	12.9	12.9	94552	12.9
MAHABANK.NSE	Bank of Maharashtra	20220721	17.1	17.55	16.95	17.5	3565082	17.5	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20220721	80.6	81.95	77.15	78.25	24380	78.25	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20220721	70.9	71	67.15	69.3	22161	69.3	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20220721	105	107.3	104.4	104.7	8612	104.7	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20220721	74.2	77.45	74	76.2	34397	76.2	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20220721	246.55	250	244	248.4	265313	248.4	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20220721	426	433.95	426	431.3	126397	431.3	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20220721	485	489.1	481.25	484.25	15878	484.25	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20220721	3683.1	3728	3683.05	3720.1	1013	3720.1	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20220721	714	733	702.5	728.9	277156	728.9	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20220721	936	943.15	920.15	925.95	28283	925.95	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20220721	31.8	32.15	31.75	32	7317	32	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20220721	173.78	173.78	168.45	172.94	94479	172.94	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20220721	21.35	21.4	20.6	20.75	13645	20.75	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20220721	20.15	20.5	19.1	19.9	19482	19.9	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20220721	81	82.35	80.45	80.9	54278	80.9	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20220721	40.65	42.1	40.2	41.3	82337	41.3	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20220721	108	109.75	106.1	108.25	1563538	108.25	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20220721	93.75	95.3	93	95.1	3415929	95.1	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20220721	148.65	148.9	145.05	146.05	9990	146.05	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20220721	116.4	117.5	116.2	117.05	241210	117.05	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20220721	305.45	310	301.9	306	11954	306	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20220721	90.3	96.3	90	92.35	417945	92.35	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20220721	84	84.5	83	83.6	132555	83.6	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20220721	15.6	15.6	14.6	14.85	7827	14.85	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20220721	70.9	71.9	70.15	71.25	5258	71.25	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20220721	218.15	226.8	214.2	221.75	282116	221.75	up	up	correct
MARICO.NSE	Marico Limited	20220721	514.2	528.35	512.8	525.8	1354647	525.8	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20220721	27.5	28.15	27.5	27.85	98497	27.85	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20220721	49.75	51.6	49.6	50.35	2750088	50.35	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20220721	8793	8831.9	8722.05	8797	421090	8797	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20220721	521	530	517	522.75	33481	522.75	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20220721	46.2	46.2	46	46.2	370	46.2
MASTEK.NSE	Mastek Limited	20220721	2034.65	2087.55	2025.15	2053.7	256911	2053.7	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20220721	770	773.85	763.1	771	3376	771	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20220721	102.45	105.85	102	102.9	263206	102.9	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20220721	366.85	367.95	364.2	364.95	236181	364.95	down	down	correct
MAXIND.NSE	Max India Limited	20220721	75.6	75.95	74.85	75.7	100364	94.63	up	up	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20220721	103.9	105.75	102.3	103.1	56749	103.1	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20220721	399.5	416.45	398.85	413.8	70407	413.8	up	up	correct
MAZDA.NSE	Mazda Limited	20220721	580.3	598.25	569.65	589.6	3315	589.6	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20220721	266.95	275	265.85	271.25	250682	271.25	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20220721	670	674.85	652.05	664.2	2314	664.2	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20220721	3.55	3.55	3.5	3.55	427409	3.55
MBLINFRA.NSE	MBL Infrastructures Limited	20220721	19.95	20	19.3	19.95	29688	19.95
MCDHOLDING.NSE	McDowell Holdings Limited	20220721	63.35	63.35	63.35	63.35	0	63.35
MCDOWELL.NSE	N	20220721	819.85	850.1	814.75	843.4	1788878	843.4	up	up	correct
MCL.NSE	Madhav Copper Limited	20220721	24.3	24.5	23.3	24.4	13403	24.4	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20220721	21.25	21.3	20.55	20.9	167260	20.9	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20220721	1414.9	1433.3	1412.1	1426.1	677605	1426.1	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20220721	47.3	47.55	44.3	46.9	167243	46.9	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20220721	2.65	2.75	2.55	2.65	5908	2.65
MENONBE.NSE	Menon Bearings Limited	20220721	93.4	94.3	89.25	89.65	156840	87.57	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20220721	19.85	19.85	18.65	19.85	1881922	19.85
MERCATOR.NSE	Mercator Limited	20220721	1.45	1.45	1.4	1.45	189020	1.45
METALFORGE.NSE	Metalyst Forgings Limited	20220721	4.25	4.5	4.25	4.45	12985	4.45	up	down	incorrect
METROPOLIS.NSE	Metropolis Healthcare Limited	20220721	1481	1530.55	1481	1525	265278	1525	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20220721	1588	1634	1526.2	1557.4	535782	1557.4	down	down	correct
MFSL.NSE	Max Financial Services Limited	20220721	835.65	846.25	834.45	840.45	217818	840.45	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20220721	189.8	189.8	173.75	175.75	50454	175.75	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20220721	784.5	787.95	770.2	771.85	308866	771.85	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20220721	228	242	227.85	238.3	678448	238.3	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20220721	168.6	172.85	168	170.35	89391	170.35	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20220721	223	229	221.9	227.15	282052	227.15	up	up	correct
MINDAIND.NSE	Minda Industries Limited	20220721	521.5	527.8	511.6	515.8	670315	515.8	down	down	correct
MINDSPACE.NSE	RR	20220721	362.89	362.89	352.32	353.44	42616	353.44	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20220721	124.35	129.7	124.35	125.45	30717	125.45	up	down	incorrect
MINDTREE.NSE	Mindtree Limited	20220721	3159	3223.75	3110.05	3214.25	1048253	3214.25	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20220721	14.5	14.65	14	14.4	388970	14.4	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20220721	267.8	268.3	260.15	261.75	289702	261.75	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20220721	13.7	14.35	13.5	13.55	39179	13.55	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20220721	892.5	918	862.6	905.05	54550	905.05	up	down	incorrect
MMP.NSE	MMP Industries Limited	20220721	163.45	163.45	159	159.55	16747	159.55	down	down	correct
MMTC.NSE	MMTC Limited	20220721	39.05	39.2	38.75	38.95	702204	38.95	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20220721	57.95	59.7	56	56.55	482	56.55	down	down	correct
MODISNME.NSE	Modison Metals Limited	20220721	63.55	67.8	62.85	66.75	76873	66.75	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20220721	16.55	16.55	16	16.2	7621	16.2	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20220721	6.25	6.25	6.25	6.25	0	6.25
MOIL.NSE	MOIL Limited	20220721	148.2	149.6	148	148.5	67377	148.5	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20220721	19.45	20.15	19	19.9	1431033	19.9	up	up	correct
MOL.NSE	Meghmani Organics Limited	20220721	139.7	141.9	135.15	141	2226571	141	up	down	incorrect
MOLDTECH.NSE	Mold	20220721	99	99.8	97.75	98.95	47620	98.95	down	down	correct
MOLDTKPAC.NSE	Mold	20220721	764.1	764.1	751.2	758	21627	758	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20220721	95.87	97.49	95.87	97.32	339580	97.32	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20220721	766.75	805	751.05	797.95	178972	797.95	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20220721	21.4	21.6	20.85	21.25	14771	21.25	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20220721	38.2	40.5	38.15	39.3	2726598	39.3	up	up	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20220721	127.15	137.5	127.15	134.45	22885200	134.45	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20220721	795.2	814.6	795.2	800.15	68708	800.15	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20220721	29.35	29.35	28	28.85	6770	28.85	down	down	correct
MPHASIS.NSE	Mphasis Limited	20220721	2270	2274	2216	2259.65	645966	2259.65	down	down	correct
MPSLTD.NSE	MPS Limited	20220721	754	757.65	740.55	749.95	3915	749.95	down	down	correct
MRF.NSE	MRF Limited	20220721	79630	80418.4	79555	80178.4	6751	80034.35	up	up	correct
MRO.NSE	TEK	20220721	64	64	62.4	63.25	5044	63.25	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20220721	78.55	78.55	73.05	73.5	6733542	73.5	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20220721	10.1	10.15	9.85	10.05	515954	10.05	down	down	correct
MSTCLTD.NSE	MSTC Limited	20220721	247.3	254.4	244	252.4	326102	252.4	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20220721	1254.95	1274	1239.1	1263.45	120345	1263.45	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20220721	9.45	9.65	9.2	9.25	141179	9.25	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20220721	24.5	25	24.25	24.35	1735534	24.35	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20220721	105.65	109.05	103.35	108	110288	106.49	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20220721	53.7	53.7	53	53.55	2563	53.55	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20220721	45.2	45.2	43.7	44.2	111237	44.2	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20220721	107.55	108	106.5	107.8	62489	103.36	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20220721	24.85	24.85	24.05	24.15	29110	24.15	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20220721	185.7	186.5	183.15	185.5	13534	185.5	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20220721	1027	1049.7	1023.45	1045.3	504421	1045.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20220721	78.25	78.25	75.1	75.55	187746	75.55	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20220721	9	9	8.65	8.7	204629	8.7	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20220721	11.3	11.3	10.65	10.8	1393	10.8	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20220721	34.65	35.4	32.3	34.1	28750	34.1	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20220721	432	433.95	425.35	428.05	16136	428.05	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20220721	133	134.05	130.45	133.1	38287	133.1	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20220721	423.9	423.9	402	403.35	28534	403.35	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20220721	333	335	321.35	326.2	50941	326.2	down	down	correct
NAM.NSE	INDIA	20220721	278.8	287.85	276.15	285.8	438638	285.8	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20220721	647.6	662.8	643.65	654.7	240217	654.7	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20220721	205.9	211.4	197.15	200.65	1182905	200.65	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20220721	75.05	75.9	74.7	75.45	11264107	75.45	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20220721	3.15	3.15	3.15	3.15	0	3.15
NAUKRI.NSE	Info Edge (India) Limited	20220721	4131	4170	4062	4152.3	331936	4152.3	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20220721	3680	3790.1	3678	3764.85	157379	3764.85	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20220721	68.7	74.25	67.85	73.2	7546560	73.2	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20220721	100.3	107.2	100.3	102.4	675136	100.94	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20220721	562.55	564	547.65	552.2	340240	552.2	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20220721	32.45	34.4	32.15	33.7	15388426	33.7	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20220721	1895.7	1895.7	1840	1851.8	66	1851.8	down	down	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20220721	195	203.8	193.2	197.2	1218066	197.2	up	up	correct
NCC.NSE	NCC Limited	20220721	58.35	59.75	58	59.5	2181281	59.5	up	up	correct
NCLIND.NSE	NCL Industries Limited	20220721	172.5	172.5	169.05	170.95	39138	170.95	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20220721	1190.55	1190.55	1165.2	1168.55	327	1168.55	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20220721	25.25	25.75	24.35	24.5	167282	24.5	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20220721	386	386	374.05	376.25	7953	376.25	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20220721	247	249.4	226	230.45	2711817	230.45	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20220721	26	26.8	25.65	26.5	55871	26.5	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20220721	24.9	24.9	24.5	24.75	96866	24.75	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20220721	68.4	68.4	67	67.3	90811	67	down	down	correct
NELCO.NSE	Nelco Limited	20220721	665.8	682.8	665	673.4	51285	673.4	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20220721	1330	1345.15	1288.05	1301.4	34169	1301.4	down	up	incorrect
NESCO.NSE	Nesco Limited	20220721	593	604.7	584.3	596.9	49760	593.78	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20220721	174.95	174.95	170.51	172.86	814	172.86	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20220721	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20220721	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20220721	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20220721	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20220721	67.45	67.8	64.7	65	1782463	65	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20220721	1318	1334.9	1307.5	1322.9	11225	1322.9	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20220721	362	362	349.95	353.15	285832	353.15	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20220721	5.15	5.4	5	5.3	13608	5.3	up	down	incorrect
NFL.NSE	National Fertilizers Limited	20220721	44.75	45.2	44.5	44.95	484444	44.95	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20220721	191.85	191.85	177.15	180	69320	180	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20220721	683.5	692	671.25	673.9	76881	673.9	down	down	correct
NHPC.NSE	NHPC Limited	20220721	33.45	34.15	33.2	33.45	11075040	33.45
NIACL.NSE	The New India Assurance Company Limited	20220721	82.1	83.7	81.9	83.25	511604	83.25	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20220721	20.8	21.7	19.9	20.25	19201	20.25	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20220721	180.97	180.97	178.2	180.54	3246465	180.54	down	down	correct
NIITLTD.NSE	NIIT Limited	20220721	365.7	381.1	357.8	375.85	1187096	375.85	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20220721	5.85	6.05	5.8	5.8	261168	5.8	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20220721	3	3.1	3	3.05	205151	3.05	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20220721	1922.85	1950	1922.85	1935.3	3463	1935.3	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20220721	357.9	363.95	355.6	358.25	2095	358.25	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20220721	27.8	28.35	27.7	28.2	3264	28.2	up	up	correct
NITCO.NSE	NITCO Limited	20220721	23.8	24.35	23.55	24.05	29379	24.05	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20220721	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20220721	211	213.9	208.7	210.4	98514	210.4	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20220721	76.45	79.75	74.4	75.85	940	75.85	down	down	correct
NKIND.NSE	N.K Industries Limited	20220721	34.95	34.95	33.5	34	1032	34	down	down	correct
NLCINDIA.NSE	NLC India Limited	20220721	68.15	68.2	67	67.5	1313877	67.5	down	down	correct
NMDC.NSE	NMDC Limited	20220721	103.9	104.75	103.4	104.4	5202059	104.4	up	up	correct
NOCIL.NSE	NOCIL Limited	20220721	278.4	291.6	277.1	289.85	2055218	289.85	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20220721	7.55	7.55	7.2	7.35	83739	7.35	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20220721	5.65	5.65	5.65	5.65	54	5.65
NOVARTIND.NSE	Novartis India Limited	20220721	655.05	664.7	650	654.4	4661	654.4	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20220721	188.05	188.05	185.5	187	628	187	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20220721	239.6	241.15	237	240	2963	240	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20220721	140.4	140.75	137.55	139.15	133956	139.15	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20220721	1391	1415	1370.1	1378.85	732	1378.85	down	down	correct
NTL.NSE	Neueon Towers Limited	20220721	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20220721	151	151.25	150	150.85	7521568	150.85	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20220721	430.3	432.5	420.05	422.05	40073	422.05	down	down	correct
NURECA.NSE	Nureca Limited	20220721	1025.2	1025.2	978.55	996.35	8485	996.35	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20220721	290.6	293.3	289.45	291.25	68998	291.25	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20220721	391.25	400.2	391.25	397.9	3687	397.9	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20220721	560	582.35	557.45	573.35	16721	573.35	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20220721	893.35	905	888.7	894.05	405934	894.05	up	down	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20220721	846.9	858	844	851.35	3246	851.35	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20220721	3275	3277.75	3171.6	3198.1	133142	3198.1	down	down	correct
OIL.NSE	Oil India Limited	20220721	197.55	202.3	196.1	200.75	2177270	200.75	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20220721	8.05	8.75	8.05	8.4	2958	8.4	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20220721	618.95	630	613.9	617.15	178697	617.15	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20220721	50.15	52.9	50.15	52.3	22903	52.3	up	up	correct
OMAXE.NSE	Omaxe Limited	20220721	103.35	106.4	102	102.75	225243	102.75	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20220721	36.55	36.55	34.9	35.25	137305	35.25	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20220721	25.25	25.4	24.55	25.15	12353	25.15	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20220721	19.7	19.7	19.7	19.7	63684	19.7
ONEPOINT.NSE	One Point One Solutions Limited	20220721	11.55	12.2	11.55	12	165306	12	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20220721	133	133.5	131.8	133.1	20853780	133.1	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20220721	122.7	138.25	122.15	134.55	8418350	134.55	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20220721	267.35	267.35	255	259.6	28950	259.6	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20220721	267.9	271.8	266	268.1	50334	268.1	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20220721	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20220721	111.7	114.75	108.3	111.1	14637	111.1	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20220721	348.5	348.5	348.5	348.5	1424	348.5
ORICONENT.NSE	Oricon Enterprises Limited	20220721	26.8	28.15	26.65	27.35	47431	27.35	up	up	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20220721	26.2	26.85	26.2	26.65	38415	26.65	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20220721	12.95	13.3	12.75	13	22730	13	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20220721	749.8	760	660	666.2	305602	666.2	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20220721	115.3	117	112.5	114.65	368746	114.65	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20220721	288.1	295.15	284.5	292.65	120823	292.65	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20220721	65	65	63.55	63.85	360043	63.85	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20220721	63.7	69.5	63.4	65.5	104929	65.5	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20220721	25.4	25.6	24.1	24.95	751981	24.95	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20220721	2470	2584.1	2450.1	2584.1	6419	2584.1	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20220721	1.25	1.25	1.25	1.25	12680	1.25
ORTINLAB.NSE	Ortin Laboratories Limited	20220721	22.75	23.75	22.15	23.05	37315	23.05	up	up	correct
OSIAHYPER.NSE	SM	20220721	196	219	196	212.65	5760	212.65	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20220721	38.9	38.9	37.3	37.9	181635	37.9	down	down	correct
PAGEIND.NSE	Page Industries Limited	20220721	44000	45385	43759.4	45126.5	17165	45126.5	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20220721	71.25	72.05	70.75	71.9	1199390	71.9	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20220721	89.75	91.65	88.55	89.9	1262	89.9	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20220721	155.4	159.5	151.1	152.3	4902	152.3	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20220721	130	131.95	128.95	129.4	60579	129.4	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20220721	62.1	63.7	61.4	62.45	5232	62.45	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20220721	278.85	286.25	278.85	284.4	67120	284.4	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20220721	180.95	182	173.05	174.3	11959	174.3	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20220721	11	11.4	11	11.15	72329	11.15	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20220721	93	93.3	90	90.35	338704	90.35	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20220721	9.1	9.15	8.65	8.65	581295	8.65	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20220721	23.4	23.85	23.1	23.5	470331	23.5	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20220721	13.5	13.5	13.05	13.05	81664	13.05	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20220721	57.55	57.55	57.55	57.55	1140698	57.55
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20220721	37.8	38.2	37.15	37.55	67539	37.55	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20220721	4.05	4.05	4.05	4.05	0	4.05
PEARLPOLY.NSE	Pearl Polymers Limited	20220721	22.9	22.9	22.25	22.55	15246	22.55	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20220721	1794.95	1824	1770.3	1816.8	662847	1816.8	up	up	correct
PENIND.NSE	Pennar Industries Limited	20220721	39.8	40	38.25	38.6	544571	38.6	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20220721	11.85	11.85	11.1	11.45	108634	11.45	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20220721	3515	3610	3455	3563	536746	3563	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20220721	226.1	229.9	225	229.5	1101383	229.5	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20220721	111.35	112.05	111	111.7	2803196	111.7	up	up	correct
PFIZER.NSE	Pfizer Limited	20220721	4247	4247	4200	4214.7	3716	4214.7	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20220721	69.3	69.55	68.3	68.65	8083	68.65	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20220721	15.3	15.45	15.25	15.3	244389	15.3
PGEL.NSE	PG Electroplast Limited	20220721	930	945	916.7	932.95	6270	932.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20220721	13980	14227.35	13980	14196.25	2315	14196.25	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20220721	4403	4422.7	4332.05	4400.85	14946	4400.85	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20220721	390.35	397.9	382.55	389.95	4195	389.95	down	down	correct
PGINVIT.NSE	IV	20220721	131.3	131.83	130.45	131	285322	131	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20220721	1196	1231	1191.95	1210	239151	1210	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20220721	2324.95	2372	2313.5	2362.15	368969	2352.03	up	up	correct
PIIND.NSE	PI Industries Limited	20220721	2960	3070	2946.5	3061.3	399094	3061.3	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20220721	1625	1638.9	1620	1634.4	3097	1634.4	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20220721	8.05	8.3	7.9	8	233087	8	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20220721	163.6	172.95	163.6	168	9471	168	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20220721	44	45.85	44	45.25	27860	45.25	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20220721	320.5	327.45	320.5	324.65	74973	324.65	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20220721	294.75	294.75	284	287	369	287	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20220721	202.4	206.4	202.15	203.5	3470	203.5	up	up	correct
PNB.NSE	Punjab National Bank	20220721	31.35	32.05	31.3	31.85	21957903	31.85	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20220721	63.8	63.85	63.4	63.65	90680	63.65	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20220721	358.5	361.45	353	355.9	257644	355.9	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20220721	42.65	43.85	41.7	43.05	20682	43.05	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20220721	254.95	259.5	249.25	251.2	589820	251.2	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20220721	209.65	223.7	202.05	220.6	13247	220.6	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20220721	258.3	268	258	259.95	2550	259.95	up	up	correct
POKARNA.NSE	Pokarna Limited	20220721	528	540.6	520.8	525	50416	525	down	down	correct
POLYCAB.NSE	Polycab India Limited	20220721	2200	2248.05	2198.55	2229.7	727176	2229.7	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20220721	783	785.8	762	770.05	19622	770.05	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20220721	2233.6	2264	2223.65	2255.85	122745	2255.85	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20220721	248	255.5	246.55	249.35	42405	249.35	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20220721	267.5	272.4	264.1	269.55	3028622	269.55	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20220721	209.95	213.2	209.45	212.3	9346166	212.3	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20220721	3439	3494.1	3277.15	3377.7	109328	3377.7	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20220721	842.5	854.9	833.05	843.15	20351	843.15	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20220721	212.8	216.5	208.2	209.15	10372	209.15	down	down	correct
PPL.NSE	Prakash Pipes Limited	20220721	170	173	169.05	172.5	55306	172.5	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20220721	15.55	16.2	15.2	15.6	55668	15.6	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20220721	383.9	388.55	381.15	384.8	386801	383.32	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20220721	51.6	52.45	51	51.3	731018	51.3	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20220721	4.75	4.8	4.75	4.75	345493	4.75
PRAXIS.NSE	Praxis Home Retail Limited	20220721	37.3	37.3	35	35.5	38050	35.5	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20220721	140.9	145	140.65	142.85	594461	142.85	up	down	incorrect
PRECOT.NSE	Precot Limited	20220721	233.75	233.75	224.5	227.05	4298	227.05	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20220721	71.5	71.55	70.15	70.9	51809	70.9	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20220721	343.85	350	326.3	339.3	3589	339.3	down	down	correct
PREMIER.NSE	Premier Limited	20220721	4.55	4.55	4.25	4.4	2610	4.4	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20220721	96.6	98.35	94.6	95.3	15921	95.3	down	up	incorrect
PRESSMN.NSE	Pressman Advertising Limited	20220721	43.55	44.95	42.15	42.5	101382	42.5	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20220721	457	462.8	454.15	459.05	264504	459.05	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20220721	142.85	152.85	141.2	151.35	2660761	151.35	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20220721	109.5	111.85	106.85	109	16215	109	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20220721	601.05	615	601.05	612.55	62913	612.55	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20220721	16.5	16.5	14.95	15.55	289903	15.55	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20220721	1138.5	1212	1116.2	1197.6	61102	1197.6	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20220721	22	22.3	21.75	21.85	75550	21.85	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20220721	111.4	115	110.4	113.65	1279812	113.65	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20220721	14.85	15.4	14.85	15.25	463321	15.25	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20220721	635.5	648.8	631.95	637.25	175652	637.25	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20220721	30.06	30.83	30	30.75	684184	30.75	up	up	correct
PTC.NSE	PTC India Limited	20220721	82.05	82.05	79.9	80.25	576730	80.25	down	down	correct
PTL.NSE	PTL Enterprises Limited	20220721	31	31	30.2	30.45	35466	30.45	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20220721	1310	1320	1287	1298.25	1897	1298.25	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20220721	1.75	1.75	1.7	1.7	150163	1.7	down	down	correct
PURVA.NSE	Puravankara Limited	20220721	89.85	93.4	89.3	92.55	201170	92.55	up	up	correct
PVR.NSE	PVR Limited	20220721	1896.45	1978.75	1886.05	1914.5	1565872	1914.5	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20220721	42.85	42.98	42.61	42.79	7886	42.79	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20220721	1759	1796.32	1745	1751	209	1751	down	down	correct
QUESS.NSE	Quess Corp Limited	20220721	587	598	584.6	592.3	90326	592.3	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20220721	200.95	204.95	196.3	198.7	274321	198.7	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20220721	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20220721	1.4	1.4	1.4	1.4	12393	1.4
RADICO.NSE	Radico Khaitan Limited	20220721	948.4	948.4	920.1	934.85	148858	934.85	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20220721	24.1	24.1	23.05	23.5	254583	23.5	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20220721	96.95	98.4	96.15	97.1	230927	97.1	up	up	correct
RAIN.NSE	Rain Industries Limited	20220721	153.5	155.65	152.55	154.95	931208	154.95	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20220721	589.5	595	581	581.95	109958	581.95	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20220721	461.1	461.1	453.1	453.85	16605	453.85	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20220721	828.85	871	786.85	849.95	402633	849.95	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20220721	35.35	36.35	35	36.35	45322	36.35	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20220721	49.6	53.8	46.5	53.8	1258734	53.8	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20220721	8.35	8.35	8.35	8.35	0	8.35
RALLIS.NSE	Rallis India Limited	20220721	205	219.05	204.75	217.3	2027350	217.3	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20220721	16.15	16.25	16	16.05	37919	16.05	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20220721	409.6	421	408.5	414.15	184844	414.15	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20220721	667	674.5	662.65	672.85	221454	672.85	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20220721	177	180	177	178.9	52532	178.9	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20220721	313.8	321.95	308.1	310.1	467071	310.1	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20220721	149.5	167.8	148.35	163.55	217440	163.55	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20220721	27.45	28.6	27.4	27.8	1106781	27.8	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20220721	230.1	239	230.1	237.4	3713	237.4	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20220721	660	663	651.05	659	7980	659	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20220721	1687	1708	1652.6	1698.4	27683	1698.4	up	up	correct
RAYMOND.NSE	Raymond Limited	20220721	983.9	984.5	942.3	970.4	324305	970.4	down	up	incorrect
RBL.NSE	Rane Brake Lining Limited	20220721	744	758.15	730.15	734.9	15289	734.9	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20220721	91.65	96.3	90.85	94.95	32437387	94.95	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20220721	85.45	86.75	84.8	86	1691484	86	up	up	correct
RCOM.NSE	Reliance Communications Limited	20220721	2.2	2.25	2.2	2.2	2078097	2.2
RECLTD.NSE	REC Limited	20220721	125.2	126.1	124.5	125.9	3585928	125.9	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20220721	123	123.4	120.75	121.15	1825071	121.15	down	down	correct
REFEX.NSE	Refex Industries Limited	20220721	119.45	119.55	116.9	117.9	21145	117.9	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20220721	4.65	4.65	4.65	4.65	700	4.65
RELAXO.NSE	Relaxo Footwears Limited	20220721	986	989.95	980.4	985.3	75454	985.3	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20220721	12.1	12.3	12	12.05	282745	12.05	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20220721	2494	2500	2467.3	2486.3	7625468	2486.3	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20220721	126.7	129.5	126.7	128.3	241946	128.3	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20220721	104.65	107	103.8	105.8	1898268	105.8	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20220721	219.7	222.6	215.65	220.1	762	220.1	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20220721	49.9	52.7	49.85	50.9	28878743	50.9	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20220721	151	153.6	149.2	151.95	286180	151.95	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20220721	181.75	181.75	176	177.4	7369	177.4	down	down	correct
REPRO.NSE	Repro India Limited	20220721	390	432	388.95	416.45	97194	416.45	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20220721	140	142.25	140	140.2	24268	140.2	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20220721	688.95	713.4	672.3	703.05	2943	703.05	up	up	correct
RGL.NSE	Renaissance Global Limited	20220721	132	132	127.25	127.75	106093	127.75	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20220721	3.1	3.25	3	3.15	966353	3.15	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20220721	529	534.9	520.55	523.75	98773	523.75	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20220721	47.75	47.9	46.55	46.7	497929	46.7	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20220721	975.5	987.55	968.3	979.15	814559	979.15	up	up	correct
RITES.NSE	RITES Limited	20220721	250.9	251.25	246	248.3	98589	248.3	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20220721	9.85	9.85	9.7	9.75	10910	9.75	down	down	correct
RKEC.NSE	RKEC Projects Limited	20220721	42.3	43.05	41.35	41.75	6328	41.75	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20220721	164.9	177	164	173.2	1702101	172.71	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20220721	1.85	1.85	1.75	1.8	14199	1.8	down	down	correct
RML.NSE	Rane (Madras) Limited	20220721	341	371	341	365.95	157098	365.95	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20220721	2.9	2.9	2.8	2.85	510010	2.85	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20220721	167	174.3	166.75	169.8	180049	169.8	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20220721	1744.8	1822	1725.1	1806.1	51738	1806.1	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20220721	1.15	1.2	1.1	1.15	819304	1.15
ROLTA.NSE	Rolta India Limited	20220721	4.5	4.7	4.45	4.5	197593	4.5
ROML.NSE	Raj Oil Mills Limited	20220721	61.95	61.95	60.05	61	3042	61	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20220721	848.5	852.45	847.65	849.8	30021	849.8	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20220721	207.6	214.4	204.6	207.4	59403	207.09	down	down	correct
ROUTE.NSE	Route Mobile Limited	20220721	1360.8	1374	1351.4	1365.8	98741	1365.8	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20220721	572.05	582.1	567.5	572.7	3926	572.7	up	up	correct
RPOWER.NSE	Reliance Power Limited	20220721	11.85	12.35	11.7	11.85	16229594	11.85
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20220721	36.05	36.5	35.7	36.1	18512	36.1	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20220721	524.6	529	519	524.45	14008	524.45	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20220721	28.5	29.6	27.8	29.35	73198	29.35	up	down	incorrect
RSWM.NSE	RSWM Limited	20220721	380.4	384.4	375.5	379.9	83722	379.9	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20220721	243	247	241	242.1	24189	242.1	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20220721	44	44.9	43.4	43.7	567706	43.7	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20220721	3.95	3.95	3.9	3.9	3835274	3.9	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20220721	394.85	399.5	388.3	394.4	8003	394.4	down	down	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20220721	1042	1069.4	1041.25	1051.4	300736	1051.4	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20220721	8	8	7.85	8	48674	8
RUCHIRA.NSE	Ruchira Papers Limited	20220721	120.6	122.3	115.85	117.85	162149	117.85	down	down	correct
RUPA.NSE	Rupa & Company Limited	20220721	357	358.35	349	351.4	399248	351.4	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20220721	19.5	19.85	19.35	19.75	9749	19.75	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20220721	30.7	31.05	30.55	30.9	869370	30.9	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20220721	33.75	33.75	33.75	33.75	0	33.75
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20220721	7.5	7.5	6.85	7.25	17168	7.25	down	up	incorrect
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20220721	1.85	1.85	1.85	1.85	0	1.85
SADBHAV.NSE	Sadbhav Engineering Limited	20220721	16.15	16.5	16	16.3	218700	16.3	up	down	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20220721	7.45	7.7	7.4	7.7	215845	7.7	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20220721	1119.9	1142.35	1084.95	1097.25	18202	1097.25	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20220721	27	27.4	24.1	26.2	46523	26.2	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20220721	169.05	179.55	168.4	177.55	161335	177.55	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20220721	75	76	74.4	75.6	31038381	73.36	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20220721	217.9	217.9	207.05	207.05	22876	207.05	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20220721	16.7	17.7	16.5	17.2	452702	17.2	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20220721	975.95	1010	972.05	985.85	49007	982.69	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20220721	13.5	14.2	13.2	13.95	496238	13.95	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20220721	24.95	25	24.35	24.75	202803	24.75	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20220721	214.85	226.2	209.4	223	4761	223	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20220721	9	9.2	8.85	9.1	233865	9.1	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20220721	184.5	187.5	183.35	185.25	15949	185.25	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20220721	3.4	3.7	3.4	3.5	50609	3.5	up	down	incorrect
SANCO.NSE	Sanco Industries Limited	20220721	10.45	10.6	10.1	10.6	73076	10.6	up	up	correct
SANDESH.NSE	The Sandesh Limited	20220721	697	712.8	686	697.1	1232	697.1	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20220721	249.5	254.7	247.3	248.9	77333	248.9	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20220721	277.9	277.9	271.9	273.7	8640	273.7	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20220721	36	36	34.85	35.7	374018	35.7	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20220721	224.25	232.1	224.05	229.6	45920	229.6	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20220721	21.95	22.2	21.4	21.7	25444	21.7	down	down	correct
SANOFI.NSE	Sanofi India Limited	20220721	6828	6879.7	6685	6704.85	19722	6704.85	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20220721	0.8	0.85	0.8	0.85	891504	0.85	up	down	incorrect
SARDAEN.NSE	Sarda Energy & Minerals Limited	20220721	904	919.4	897.2	902.4	21270	902.4	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20220721	413	419	403.65	406.4	65417	406.4	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20220721	48.25	52	48.25	51.6	213017	51.6	up	up	correct
SARVESHWAR.NSE	SM	20220721	54.7	55	54.7	55	11200	55	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20220721	805	807.4	767.7	788.75	116086	788.75	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20220721	303.2	314	296.75	310.15	27951	310.15	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20220721	2.6	2.6	2.6	2.6	4400	2.6
SATIA.NSE	Satia Industries Limited	20220721	122.75	123.75	121.5	123.4	134033	123.4	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20220721	106	113.4	104.4	109.45	186858	109.45	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20220721	456.5	456.5	445	449.05	27238	449.05	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20220721	877.95	890.6	874.05	884	1363240	884	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20220721	147.7	147.75	145.94	147.63	4505	147.63	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20220721	1187	1187	1163	1168.55	1048591	1168.55	down	down	correct
SBIN.NSE	State Bank of India	20220721	509.8	513.4	506.75	512.05	13814893	512.05	up	down	incorrect
SCAPDVR.NSE	Stampede Capital Limited	20220721	9.15	9.15	8.9	8.9	432296	8.9	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20220721	2424	2524.95	2411.9	2489.6	128514	2489.6	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20220721	123.5	125	120.6	121.35	93627	121.35	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20220721	109.7	113.4	108.2	112.1	481105	112.1	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20220721	101.65	102.65	101.1	101.65	479171	101.65
SDBL.NSE	Som Distilleries & Breweries Limited	20220721	77.8	77.8	77.8	77.8	68038	77.8
SEAMECLTD.NSE	Seamec Limited	20220721	916.7	930.35	902.1	907.7	2197	907.7	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20220721	76.75	79.3	75.1	78.6	24622	78.6	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20220721	185.05	190.8	183	185.8	34757	185.8	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20220721	16.1	17.2	16.1	16.55	14319	16.55	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20220721	118.85	122.9	116.5	117.75	1613435	117.75	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20220721	65.75	65.75	62.8	63.95	21705	63.95	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20220721	211.05	216.35	208.5	214.95	202834	214.95	up	up	correct
SETCO.NSE	Setco Automotive Limited	20220721	11.4	11.55	11.3	11.5	90061	11.5	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20220721	199.15	199.15	198.5	199.15	87	199.15
SETFGOLD.NSE	SBI Mutual Fund	20220721	44.97	45.15	44.81	44.98	328151	44.98	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20220721	169.99	170.96	169.2	170.78	1678680	170.78	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20220721	360	363.5	359.31	362.08	39075	362.08	up	down	incorrect
SETFNN50.NSE	SBI Mutual Fund	20220721	419.99	422	414.51	420	28009	420	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20220721	2.15	2.2	2.1	2.2	73252	2.2	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20220721	28	28	28	28	98237	28
SFL.NSE	Sheela Foam Limited	20220721	2700	2702.55	2655.15	2696.05	8516	2696.05	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20220721	168.4	171	161.5	165.35	1096	165.35	down	down	correct
SGL.NSE	STL Global Limited	20220721	26.25	27.5	25.85	27.15	19690	27.15	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20220721	76	76	74.1	75.2	21027	75.2	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20220721	496	503.35	493.1	495.4	23534	495.4	down	down	correct
SHALBY.NSE	Shalby Limited	20220721	112.4	112.95	107.2	111.5	58054	111.5	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20220721	163.2	166.55	160.8	162.85	52356	162.85	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20220721	712	723.8	695.9	699	63423	699	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20220721	26.25	26.25	24.75	25.8	15439	25.8	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20220721	226.65	233.35	226.05	228.25	102406	228.25	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20220721	688.05	699	682	694.2	130543	691.2	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20220721	770.85	771.5	755	757.05	12407	757.05	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20220721	1160.05	1218.75	1155	1208.55	36499	1206.54	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20220721	400	407.3	393.97	405.1	634	405.1	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20220721	112.3	113.15	110.5	112.45	13834	112.45	up	up	correct
SHIL.NSE	Somany Home Innovation Limited	20220721	332	342.25	328	330.5	49464	330.5	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20220721	426	431.75	418.05	421.25	68079	421.25	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20220721	39.9	41	38.55	39.65	348222	39.65	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20220721	95.4	95.4	92.15	93.55	3342	93.55	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20220721	163.8	166.5	159	165.4	10804	165.4	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20220721	147.4	147.4	140.4	141.35	153390	141.35	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20220721	541.45	552	537.65	545.3	109303	545.3	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20220721	48.85	49.95	46.4	47.75	5776	47.75	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20220721	62.65	62.9	60.75	60.9	205046	60.9	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20220721	20208.2	20510	20101	20442.95	21427	20442.95	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20220721	252.8	255.45	245	246.7	42485	246.7	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20220721	11	11.9	11	11.9	118723	11.9	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20220721	2.05	2.05	2	2	1784686	2	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20220721	97.1	102.45	97.1	101.25	19227	101.25	up	down	incorrect
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20220721	330	330.6	319.2	323.3	26674	323.3	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20220721	702.45	718.7	695.3	699.45	155	699.45	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20220721	1875.75	1927.95	1854.2	1910.9	73922	1910.9	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20220721	24.3	24.55	23.4	23.75	665802	23.75	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20220721	298	303.8	298	299.4	52298	299.4	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20220721	11.55	11.55	11.55	11.55	1350	11.55
SICAL.NSE	Sical Logistics Limited	20220721	8.1	8.35	7.85	8	80078	8	down	down	correct
SIEMENS.NSE	Siemens Limited	20220721	2685.9	2813	2670	2803.6	755606	2803.6	up	up	correct
SIGIND.NSE	Signet Industries Limited	20220721	39.4	40	38.6	39.1	13593	39.1	down	down	correct
SIL.NSE	Standard Industries Limited	20220721	25.8	26.35	24.5	24.65	205209	24.65	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20220721	29	29	28	28.5	6739	28.5	down	down	correct
SILINV.NSE	SIL Investments Limited	20220721	305	308.5	299.05	305.8	1582	305.8	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20220721	19.25	19.25	18.55	18.7	4734	18.7	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20220721	22.5	23.4	22.35	22.75	64561	22.75	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20220721	59.6	59.6	59.6	59.6	5723	59.6
SINTERCOM.NSE	Sintercom India Limited	20220721	87.05	87.05	87.05	87.05	0	87.05
SINTEX.NSE	Sintex Industries Limited	20220721	7.8	7.8	7.8	7.8	0	7.8
SIRCA.NSE	Sirca Paints India Limited	20220721	512	512.35	492	498.35	26793	498.35	down	up	incorrect
SIS.NSE	SIS Limited	20220721	465.05	469.55	450.8	453.3	160379	453.3	down	down	correct
SITINET.NSE	SITI Networks Limited	20220721	1.8	1.8	1.75	1.75	823522	1.75	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20220721	532.1	560	527.45	554.9	249629	554.9	up	up	correct
SJVN.NSE	SJVN Limited	20220721	28.2	28.5	28.15	28.35	611604	28.35	up	up	correct
SKFINDIA.NSE	SKF India Limited	20220721	3905.9	4007	3841.8	3997.25	59045	3997.25	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20220721	3.3	3.3	3.3	3.3	0	3.3
SKIPPER.NSE	Skipper Limited	20220721	58.3	58.3	56.5	57.05	60480	57.05	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20220721	61.6	63.45	61.6	62.1	16408	62.1	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20220721	139	141.1	132	134.3	95314	134.3	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20220721	88.9	88.9	87.65	88.8	296831	88.8	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20220721	705.1	717.7	700	703.85	39586	703.85	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20220721	662.15	682	662.15	678.45	724	678.45	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20220721	86.35	87	81.15	85	103177	85	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20220721	30	31.05	29.8	30.6	451490	30.6	up	up	correct
SOBHA.NSE	Sobha Limited	20220721	689.9	716.7	676.35	711.95	971084	708.83	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20220721	366	387.6	366	379.05	185523	379.05	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20220721	2735	2745	2712	2725.2	13974	2725.2	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20220721	616.6	628.1	612.25	619.45	22897	619.45	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20220721	7.5	7.9	7.5	7.6	9368	7.6	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20220721	39.25	39.25	37.5	37.75	11538	37.75	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20220721	576.35	584	572.05	578.8	491512	578.8	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20220721	728.95	750	710	715.05	1844235	715.05	down	down	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20220721	65.65	65.85	65	65.1	9705	65.1	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20220721	1131.1	1157.1	1131.1	1153.3	2682	1153.3	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20220721	7.9	8.15	7.9	7.95	7729240	7.95	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20220721	188	188	177.25	180	4712	180	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20220721	387	395.1	380.9	382.2	33115	382.2	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20220721	424	444	424	435.4	266306	435.4	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20220721	220.35	222.4	217.65	219.3	172195	219.3	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20220721	6.95	6.95	6.95	6.95	11702	6.95
SPECIALITY.NSE	Speciality Restaurants Limited	20220721	146	150.6	145.05	149	164056	149	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20220721	72.15	72.15	71.2	71.9	159118	71.9	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20220721	1.9	1.95	1.9	1.95	4701	1.95	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20220721	51.1	52.35	50.1	51.4	349862	51.4	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20220721	38.65	39.1	38.65	38.8	974974	38.8	up	up	correct
SPLIL.NSE	SPL Industries Limited	20220721	50.5	50.55	49	49.35	19396	49.35	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20220721	48.05	50.25	48.05	48.6	40118	48.6	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20220721	4.1	4.1	3.95	4.1	2917319	4.1
SPYL.NSE	Shekhawati Poly	20220721	0.55	0.55	0.55	0.55	0	0.55
SREEL.NSE	Sreeleathers Limited	20220721	166.55	174	166.55	171.75	8900	171.75	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20220721	3.95	4	3.9	3.9	263761	3.9	down	down	correct
SRF.NSE	SRF Limited	20220721	2300.95	2350	2279.55	2343.5	537382	2339.99	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20220721	476.45	481.85	470	472.5	8843	472.5	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20220721	117.85	117.85	111.95	113	85648	113	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20220721	1403	1468.45	1395.4	1461.9	971061	1461.9	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20220721	813.4	818.35	806	810.5	22365	810.5	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20220721	0.7	0.75	0.7	0.7	94125	0.7
STAR.NSE	Strides Pharma Science Limited	20220721	348.8	349.75	343	344.95	204315	344.95	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20220721	87.45	88.8	86.5	87.95	79566	87.95	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20220721	161.7	163	159.55	162.15	94563	162.15	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20220721	86.7	86.7	84.75	86	13138	86	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20220721	55.5	56.85	55.45	56.3	7489	56.3	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20220721	22.6	23.05	21.75	22.45	2157576	22.45	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20220721	114.45	114.5	111.8	112.5	17006	112.5	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20220721	256.8	266.9	253.55	266.9	111740	266.9	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20220721	147	148.4	143.75	144.15	1111378	144.15	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20220721	580.6	589	571.8	577.4	64396	577.4	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20220721	1089	1129	1069	1097.7	165033	1097.7	up	down	incorrect
SUBCAPCITY.NSE	International Constructions Limited	20220721	159.9	159.9	159.9	159.9	1306	159.9
SUBEXLTD.NSE	Subex Limited	20220721	27.4	28.7	27.1	28.15	3849173	28.15	up	up	correct
SUBROS.NSE	Subros Limited	20220721	320.05	324	313.7	316.1	29504	315.43	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20220721	463	474	459	467.6	68049	467.6	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20220721	7.1	7.1	6.75	6.8	57228	6.8	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20220721	476.95	477.4	466	467.4	231565	467.4	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20220721	10.2	10.5	10.05	10.45	8027	10.45	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20220721	567.95	575	560.05	566.85	1093	566.85	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20220721	4457.1	4494.15	4423.05	4452.9	2752	4452.9	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20220721	2.9	2.9	2.8	2.8	97606	2.8	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20220721	1866	1924	1860.85	1909.65	15130	1909.65	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20220721	75.6	75.9	74.1	74.75	58776	74.75	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20220721	350.15	361.5	350.15	357.25	677	357.25	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20220721	798	816.9	789	807.85	72472	807.85	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20220721	84.55	85.4	83	83.75	210402	83.75	down	down	correct